(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 58626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 12.42 | 12.27 | 12.55 | 12.05 | 1.65 times |
| 12 Mon Jan 2026 | 12.35 | 12.14 | 12.59 | 12.14 | 0.928 times |
| 09 Fri Jan 2026 | 12.45 | 12.88 | 12.94 | 12.41 | 0.977 times |
| 08 Thu Jan 2026 | 12.55 | 12.39 | 12.80 | 12.38 | 1.117 times |
| 07 Wed Jan 2026 | 12.54 | 12.53 | 12.65 | 12.39 | 1.575 times |
| 06 Tue Jan 2026 | 12.53 | 12.51 | 12.81 | 12.44 | 1.178 times |
| 05 Mon Jan 2026 | 12.47 | 12.60 | 12.80 | 12.42 | 0.517 times |
| 02 Fri Jan 2026 | 12.60 | 12.81 | 12.81 | 12.52 | 0.519 times |
| 01 Thu Jan 2026 | 12.81 | 12.80 | 13.00 | 12.41 | 1.479 times |
| 31 Wed Dec 2025 | 12.49 | 12.64 | 12.79 | 12.20 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.82. However, stock will show a bearish move below 12.4.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.66 |
| Downside Target | 12.00 |
| Downside Target | 12.38 |
| Upside Target | 12.94 |
| Upside Target | 13.13 |
| Upside Target | 13.98 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.69 |
| Upside Target | 15.92 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 12.35 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 12.42 | 12.14 | 12.59 | 12.05 | 0.481 times |
| 09 Fri Jan 2026 | 12.45 | 12.60 | 12.94 | 12.38 | 0.78 times |
| 02 Fri Jan 2026 | 12.60 | 12.66 | 13.00 | 12.00 | 0.875 times |
| 26 Fri Dec 2025 | 12.88 | 14.05 | 14.50 | 12.51 | 1.455 times |
| 19 Fri Dec 2025 | 13.46 | 13.59 | 14.50 | 13.13 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 12.42 | 12.80 | 13.00 | 12.05 | 0.296 times |
| 31 Wed Dec 2025 | 12.49 | 12.74 | 15.00 | 11.66 | 0.972 times |
| 28 Fri Nov 2025 | 12.83 | 13.67 | 13.98 | 12.02 | 0.428 times |
| 31 Fri Oct 2025 | 13.42 | 14.02 | 15.92 | 13.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow