(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bridge Secur is 98874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 12.81 | 12.80 | 13.00 | 12.41 | 0.877 times |
| 31 Wed Dec 2025 | 12.49 | 12.64 | 12.79 | 12.20 | 0.599 times |
| 30 Tue Dec 2025 | 12.79 | 12.39 | 12.87 | 12.00 | 0.415 times |
| 29 Mon Dec 2025 | 12.39 | 12.66 | 13.00 | 12.30 | 1.879 times |
| 26 Fri Dec 2025 | 12.88 | 12.79 | 13.29 | 12.55 | 1.942 times |
| 24 Wed Dec 2025 | 12.78 | 12.96 | 13.30 | 12.67 | 1.253 times |
| 23 Tue Dec 2025 | 13.00 | 13.08 | 14.13 | 12.51 | 0.717 times |
| 22 Mon Dec 2025 | 13.59 | 14.05 | 14.50 | 13.00 | 0.751 times |
| 19 Fri Dec 2025 | 13.46 | 13.63 | 13.85 | 13.13 | 0.803 times |
| 18 Thu Dec 2025 | 13.34 | 13.51 | 13.69 | 13.19 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.25. However, stock will show a bearish move below 12.8.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.66 |
| Downside Target | 12.00 |
| Downside Target | 12.41 |
| Upside Target | 13.00 |
| Upside Target | 13.49 |
| Upside Target | 13.98 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.69 |
| Upside Target | 15.92 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 12.21 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 13.6 |
| Downside Intraday Target | 12.6 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 12.81 | 12.66 | 13.00 | 12.00 | 0.809 times |
| 26 Fri Dec 2025 | 12.88 | 14.05 | 14.50 | 12.51 | 1.455 times |
| 19 Fri Dec 2025 | 13.46 | 13.59 | 14.50 | 13.13 | 0.634 times |
| 12 Fri Dec 2025 | 13.59 | 13.49 | 15.00 | 12.53 | 1.234 times |
| 05 Fri Dec 2025 | 13.48 | 12.74 | 13.49 | 11.66 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 12.81 | 12.80 | 13.00 | 12.41 | 0.044 times |
| 31 Wed Dec 2025 | 12.49 | 12.74 | 15.00 | 11.66 | 0.972 times |
| 28 Fri Nov 2025 | 12.83 | 13.67 | 13.98 | 12.02 | 0.428 times |
| 31 Fri Oct 2025 | 13.42 | 14.02 | 15.92 | 13.00 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow