(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Bridge Secur is 61754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.32 | 9.29 | 9.40 | 9.07 | 0.474 times |
| 25 Wed Jun 2025 | 9.29 | 9.66 | 9.66 | 9.03 | 1.248 times |
| 24 Tue Jun 2025 | 9.44 | 9.74 | 9.74 | 9.20 | 0.641 times |
| 23 Mon Jun 2025 | 9.18 | 9.11 | 9.41 | 8.72 | 0.476 times |
| 19 Thu Jun 2025 | 9.08 | 8.70 | 9.30 | 8.70 | 0.483 times |
| 18 Wed Jun 2025 | 9.21 | 9.24 | 9.48 | 9.20 | 0.319 times |
| 17 Tue Jun 2025 | 9.24 | 9.74 | 9.74 | 9.17 | 0.359 times |
| 16 Mon Jun 2025 | 9.39 | 9.79 | 9.79 | 9.20 | 0.422 times |
| 13 Fri Jun 2025 | 9.47 | 9.60 | 9.60 | 8.90 | 3.116 times |
| 12 Thu Jun 2025 | 9.29 | 9.22 | 9.50 | 9.18 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.5. Use a stoploss of 9.29 and if this stock hits its stoploss, then it can fall down till 9.19
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 8.90 |
| Upside Target | 9.45 |
| Upside Target | 9.74 |
| Upside Target | 9.90 |
| Upside Target | 10.24 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 9.26 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.32 | 9.11 | 9.74 | 8.72 | 1.793 times |
| 19 Thu Jun 2025 | 9.08 | 9.79 | 9.79 | 8.70 | 0.214 times |
| 13 Fri Jun 2025 | 9.47 | 9.15 | 9.74 | 8.90 | 2.334 times |
| 06 Fri Jun 2025 | 9.45 | 9.41 | 9.90 | 9.01 | 0.491 times |
| 30 Fri May 2025 | 9.41 | 9.96 | 10.24 | 8.92 | 1.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.32 | 9.41 | 9.90 | 8.70 | 0.517 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow