(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bridge Secur is 682758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 11.29 | 11.49 | 11.49 | 10.95 | 0.56 times |
| 19 Tue Aug 2025 | 11.28 | 10.99 | 11.38 | 10.85 | 0.24 times |
| 18 Mon Aug 2025 | 10.97 | 11.17 | 11.30 | 10.10 | 0.817 times |
| 14 Thu Aug 2025 | 11.17 | 11.92 | 12.00 | 11.08 | 1.005 times |
| 13 Wed Aug 2025 | 11.81 | 11.89 | 12.07 | 11.11 | 0.375 times |
| 12 Tue Aug 2025 | 11.66 | 12.18 | 12.59 | 11.10 | 1.322 times |
| 11 Mon Aug 2025 | 11.89 | 11.50 | 12.80 | 11.35 | 1.622 times |
| 08 Fri Aug 2025 | 11.50 | 11.17 | 11.64 | 11.00 | 1.249 times |
| 07 Thu Aug 2025 | 11.15 | 11.77 | 11.77 | 11.00 | 1.737 times |
| 06 Wed Aug 2025 | 11.34 | 11.59 | 11.80 | 11.20 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12. Use a stoploss of 11.22 and if this stock hits its stoploss, then it can fall down till 10.86
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 8.92 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Downside Target | 11.08 |
| Upside Target | 11.35 |
| Upside Target | 11.40 |
| Upside Target | 11.49 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 12.35 |
| Downside Intraday Target | 10.96 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 11.29 | 11.17 | 11.49 | 10.10 | 0.374 times |
| 14 Thu Aug 2025 | 11.17 | 11.50 | 12.80 | 11.08 | 0.822 times |
| 08 Fri Aug 2025 | 11.50 | 10.80 | 12.00 | 10.80 | 1.597 times |
| 01 Fri Aug 2025 | 11.18 | 11.15 | 11.40 | 10.70 | 4.72 times |
| 25 Fri Jul 2025 | 10.78 | 10.46 | 11.10 | 10.22 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 11.29 | 11.27 | 12.80 | 10.10 | 2.258 times |
| 31 Thu Jul 2025 | 11.06 | 10.20 | 11.40 | 10.00 | 2.641 times |
| 30 Mon Jun 2025 | 10.17 | 9.41 | 10.66 | 8.70 | 0.75 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow