(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Bridge Secur is 237296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.78 | 14.30 | 14.30 | 13.45 | 4.306 times |
| 07 Tue Oct 2025 | 14.31 | 14.88 | 14.88 | 14.27 | 1.598 times |
| 06 Mon Oct 2025 | 14.90 | 15.50 | 15.50 | 14.61 | 1.455 times |
| 03 Fri Oct 2025 | 15.20 | 14.41 | 15.92 | 14.37 | 0.894 times |
| 01 Wed Oct 2025 | 14.65 | 14.02 | 14.99 | 14.02 | 0.849 times |
| 30 Tue Sep 2025 | 14.40 | 14.55 | 14.55 | 13.56 | 0.691 times |
| 29 Mon Sep 2025 | 14.31 | 13.72 | 14.98 | 13.34 | 1.718 times |
| 26 Fri Sep 2025 | 13.72 | 14.23 | 14.23 | 13.70 | 0.567 times |
| 25 Thu Sep 2025 | 14.05 | 13.91 | 14.27 | 13.91 | 0.371 times |
| 24 Wed Sep 2025 | 14.06 | 14.16 | 14.60 | 13.85 | 1.274 times |
Stock of Bridge Secur (BridgeSecur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.23 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 10.00 |
| Downside Target | 10.66 |
| Downside Target | 11.40 |
| Downside Target | 12.50 |
| Downside Target | 12.80 |
| Downside Target | 13.34 |
| Upside Target | 14.61 |
| Upside Target | 14.98 |
| Upside Target | 15.50 |
| Upside Target | 15.69 |
| Upside Target | 15.92 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 12.99 |
| Downside Intraday Target | 12.19 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 14.24 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.78 | 15.50 | 15.50 | 13.45 | 1.772 times |
| 03 Fri Oct 2025 | 15.20 | 13.72 | 15.92 | 13.34 | 1.24 times |
| 26 Fri Sep 2025 | 13.72 | 14.35 | 14.61 | 13.70 | 0.314 times |
| 19 Fri Sep 2025 | 14.07 | 14.64 | 14.98 | 13.52 | 0.818 times |
| 12 Fri Sep 2025 | 14.52 | 12.50 | 15.69 | 12.50 | 1.325 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.78 | 14.02 | 15.92 | 13.45 | 0.232 times |
| 30 Tue Sep 2025 | 14.40 | 11.80 | 15.69 | 10.75 | 1.014 times |
| 29 Fri Aug 2025 | 11.22 | 11.27 | 12.80 | 10.10 | 2.589 times |
| 31 Thu Jul 2025 | 11.06 | 10.20 | 11.40 | 10.00 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow