(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bridge Secur is 58786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.29 | 13.24 | 13.49 | 13.00 | 3.289 times |
| 02 Tue Dec 2025 | 13.25 | 13.32 | 13.32 | 13.00 | 0.787 times |
| 01 Mon Dec 2025 | 13.01 | 12.74 | 13.07 | 12.73 | 0.308 times |
| 28 Fri Nov 2025 | 12.83 | 13.18 | 13.40 | 12.72 | 0.99 times |
| 27 Thu Nov 2025 | 13.14 | 13.26 | 13.26 | 13.00 | 0.087 times |
| 26 Wed Nov 2025 | 13.23 | 13.50 | 13.50 | 13.09 | 1.667 times |
| 25 Tue Nov 2025 | 13.10 | 12.58 | 13.10 | 12.58 | 1.622 times |
| 24 Mon Nov 2025 | 12.96 | 12.79 | 13.35 | 12.63 | 1.182 times |
| 21 Fri Nov 2025 | 12.79 | 12.68 | 13.00 | 12.50 | 1.541 times |
| 20 Thu Nov 2025 | 12.98 | 13.18 | 13.49 | 12.61 | 1.033 times |
Stock of Bridge Secur (BridgeSecur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.6. Use a stoploss of 13.3 and if the stock hits stoploss, then it can shoot up till 13.61
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 10.75 |
| Downside Target | 12.02 |
| Downside Target | 12.50 |
| Upside Target | 13.49 |
| Upside Target | 13.50 |
| Upside Target | 13.78 |
| Upside Target | 13.97 |
| Upside Target | 13.98 |
| Upside Target | 15.69 |
| Upside Target | 15.92 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 12.85 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 13.93 |
| Downside Intraday Target | 13.17 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.29 | 12.74 | 13.49 | 12.73 | 0.79 times |
| 28 Fri Nov 2025 | 12.83 | 12.79 | 13.50 | 12.58 | 1.279 times |
| 21 Fri Nov 2025 | 12.79 | 13.78 | 13.78 | 12.50 | 0.387 times |
| 14 Fri Nov 2025 | 13.23 | 13.76 | 13.97 | 12.02 | 0.839 times |
| 07 Fri Nov 2025 | 13.83 | 13.67 | 13.98 | 13.00 | 1.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.29 | 12.74 | 13.49 | 12.73 | 0.127 times |
| 28 Fri Nov 2025 | 12.83 | 13.67 | 13.98 | 12.02 | 0.428 times |
| 31 Fri Oct 2025 | 13.42 | 14.02 | 15.92 | 13.00 | 0.508 times |
| 30 Tue Sep 2025 | 14.40 | 11.80 | 15.69 | 10.75 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow