(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 239141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.99 | 9.75 | 10.03 | 9.65 | 0.45 times |
| 08 Tue Apr 2025 | 9.56 | 8.95 | 9.89 | 8.95 | 0.177 times |
| 04 Fri Apr 2025 | 9.91 | 9.75 | 10.09 | 9.70 | 0.13 times |
| 02 Wed Apr 2025 | 9.68 | 9.52 | 9.78 | 9.23 | 0.162 times |
| 01 Tue Apr 2025 | 9.40 | 9.72 | 9.72 | 9.18 | 0.148 times |
| 28 Fri Mar 2025 | 9.66 | 9.65 | 9.89 | 9.45 | 0.048 times |
| 26 Wed Mar 2025 | 9.80 | 9.49 | 10.40 | 9.49 | 1.739 times |
| 25 Tue Mar 2025 | 9.98 | 9.98 | 9.99 | 9.98 | 0.78 times |
| 24 Mon Mar 2025 | 10.50 | 11.02 | 11.02 | 10.00 | 3.109 times |
| 21 Fri Mar 2025 | 10.50 | 10.80 | 11.20 | 10.16 | 2.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.24. However, stock will show a bearish move below 9.8.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 5.89 |
| Downside Target | 8.95 |
| Downside Target | 9.18 |
| Downside Target | 9.45 |
| Upside Target | 10.01 |
| Upside Target | 10.62 |
| Upside Target | 11.02 |
| Upside Target | 11.13 |
| Upside Target | 11.20 |
| Upside Target | 11.50 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.74 |
| Downside Intraday Target | 9.66 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.99 | 8.95 | 10.03 | 8.95 | 1.423 times |
| 04 Fri Apr 2025 | 9.91 | 9.72 | 10.09 | 9.18 | 0.078 times |
| 28 Fri Mar 2025 | 9.66 | 11.02 | 11.02 | 9.45 | 1.289 times |
| 21 Fri Mar 2025 | 10.50 | 9.64 | 11.20 | 9.61 | 6.228 times |
| 13 Thu Mar 2025 | 10.12 | 11.50 | 11.50 | 10.01 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.99 | 9.72 | 10.09 | 8.95 | 0.077 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
| 31 Fri Jan 2025 | 10.89 | 10.03 | 12.76 | 9.77 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow