Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Sp Capital is 2709

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	47.42	46.22	47.48	46.22	0.009 times
19 Tue Aug 2025	46.15	45.80	48.34	45.80	0.459 times
18 Mon Aug 2025	45.81	48.50	48.50	45.50	0.406 times
14 Thu Aug 2025	47.75	48.00	49.99	45.50	2.413 times
13 Wed Aug 2025	47.10	52.95	52.95	47.10	2.111 times
12 Tue Aug 2025	48.33	46.06	53.00	45.00	2.913 times
11 Mon Aug 2025	47.00	48.00	48.00	47.00	0.291 times
08 Fri Aug 2025	45.25	49.99	54.10	45.00	0.5 times
07 Thu Aug 2025	45.10	47.56	47.56	45.00	0.172 times
06 Wed Aug 2025	48.10	48.10	48.10	48.10	0 times

My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 49.2. Use a stoploss of 46.9 and if this stock hits its stoploss, then it can fall down till 45.85

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	41.56
Downside Target	42.40
Downside Target	44.00
Upside Target	47.90
Upside Target	49.99
Upside Target	51.18
Upside Target	53.00
Upside Target	54.00
Upside Target	54.10
Upside Target	61.95

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	44.14
Upside Intraday Target	48.78
Upside Intraday Target	50.14
Downside Intraday Target	47.14

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	47.42	48.50	48.50	45.50	0.113 times
14 Thu Aug 2025	47.75	48.00	53.00	45.00	5.28 times
08 Fri Aug 2025	45.25	45.01	54.10	45.00	1.309 times
01 Fri Aug 2025	47.90	45.20	47.90	44.97	0.481 times
25 Fri Jul 2025	45.07	49.99	49.99	45.00	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	47.42	47.90	54.10	45.00	1.001 times
31 Thu Jul 2025	47.90	50.50	54.00	44.20	0.853 times
30 Mon Jun 2025	48.15	42.01	51.18	41.56	1.72 times
30 Fri May 2025	46.29	47.67	53.00	42.40	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.