Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Sp Capital is 1455

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.38	57.00	60.40	57.00	0.904 times
01 Mon Dec 2025	57.70	61.95	61.95	57.15	0.102 times
28 Fri Nov 2025	60.59	55.70	60.85	55.70	1.605 times
27 Thu Nov 2025	57.26	59.50	59.50	57.00	0.59 times
26 Wed Nov 2025	59.52	53.20	62.00	51.76	1.438 times
25 Tue Nov 2025	57.51	57.40	59.30	57.40	0.562 times
24 Mon Nov 2025	59.90	59.90	61.00	59.90	0.871 times
21 Fri Nov 2025	59.90	59.90	61.14	59.00	2.156 times
20 Thu Nov 2025	58.35	62.50	64.50	57.25	2.335 times
18 Tue Nov 2025	61.89	62.25	62.25	61.89	0.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 59.6. However, stock will show a bullish move above 61.

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	43.00
Downside Target	44.32
Downside Target	50.00
Downside Target	51.76
Downside Target	54.10
Downside Target	55.50
Downside Target	57.00
Upside Target	61.95
Upside Target	62.00
Upside Target	63.20
Upside Target	63.80
Upside Target	64.50
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	57.6
Downside Intraday Target	54.83
Upside Intraday Target	62.55
Upside Intraday Target	64.73
Downside Intraday Target	59.78

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.38	61.95	61.95	57.00	0.199 times
28 Fri Nov 2025	60.59	59.90	62.00	51.76	1.048 times
21 Fri Nov 2025	59.90	61.99	64.50	57.25	1.579 times
14 Fri Nov 2025	60.68	63.20	63.20	57.02	0.294 times
07 Fri Nov 2025	59.97	62.08	63.80	55.50	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.38	61.95	61.95	57.00	0.043 times
28 Fri Nov 2025	60.59	62.08	64.50	51.76	0.213 times
31 Fri Oct 2025	62.39	50.00	76.79	50.00	6.759 times
30 Tue Sep 2025	49.00	45.85	54.40	44.32	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.