(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
10 day averaged volume of Sp Capital is 1496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 58.17 | 60.20 | 60.20 | 57.00 | 1.149 times |
| 04 Thu Dec 2025 | 58.00 | 58.12 | 58.25 | 58.00 | 1.805 times |
| 03 Wed Dec 2025 | 59.97 | 60.00 | 60.00 | 58.01 | 0.189 times |
| 02 Tue Dec 2025 | 60.38 | 57.00 | 60.40 | 57.00 | 0.879 times |
| 01 Mon Dec 2025 | 57.70 | 61.95 | 61.95 | 57.15 | 0.1 times |
| 28 Fri Nov 2025 | 60.59 | 55.70 | 60.85 | 55.70 | 1.561 times |
| 27 Thu Nov 2025 | 57.26 | 59.50 | 59.50 | 57.00 | 0.574 times |
| 26 Wed Nov 2025 | 59.52 | 53.20 | 62.00 | 51.76 | 1.399 times |
| 25 Tue Nov 2025 | 57.51 | 57.40 | 59.30 | 57.40 | 0.547 times |
| 24 Mon Nov 2025 | 59.90 | 59.90 | 61.00 | 59.90 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.32. However, stock will show a bearish move below 57.9.
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 44.32 |
| Downside Target | 50.00 |
| Downside Target | 51.76 |
| Downside Target | 54.10 |
| Downside Target | 55.50 |
| Downside Target | 57.00 |
| Upside Target | 61.95 |
| Upside Target | 62.00 |
| Upside Target | 63.20 |
| Upside Target | 63.80 |
| Upside Target | 64.50 |
| Upside Target | 76.79 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 56.13 |
| Downside Intraday Target | 54.09 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 63.99 |
| Upside Intraday Target | 59.04 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 58.17 | 61.95 | 61.95 | 57.00 | 0.837 times |
| 28 Fri Nov 2025 | 60.59 | 59.90 | 62.00 | 51.76 | 1.048 times |
| 21 Fri Nov 2025 | 59.90 | 61.99 | 64.50 | 57.25 | 1.579 times |
| 14 Fri Nov 2025 | 60.68 | 63.20 | 63.20 | 57.02 | 0.294 times |
| 07 Fri Nov 2025 | 59.97 | 62.08 | 63.80 | 55.50 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 58.17 | 61.95 | 61.95 | 57.00 | 0.181 times |
| 28 Fri Nov 2025 | 60.59 | 62.08 | 64.50 | 51.76 | 0.213 times |
| 31 Fri Oct 2025 | 62.39 | 50.00 | 76.79 | 50.00 | 6.759 times |
| 30 Tue Sep 2025 | 49.00 | 45.85 | 54.40 | 44.32 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow