(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Kothari Prod is 2755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.90 | 74.50 | 75.00 | 74.03 | 0.154 times |
| 30 Tue Dec 2025 | 75.00 | 73.89 | 75.00 | 73.55 | 0.207 times |
| 29 Mon Dec 2025 | 73.89 | 79.99 | 79.99 | 73.00 | 0.27 times |
| 26 Fri Dec 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0.109 times |
| 24 Wed Dec 2025 | 74.54 | 75.99 | 77.32 | 74.00 | 4.331 times |
| 23 Tue Dec 2025 | 76.00 | 72.57 | 76.49 | 72.57 | 4.011 times |
| 22 Mon Dec 2025 | 74.05 | 73.92 | 87.00 | 73.00 | 0.568 times |
| 19 Fri Dec 2025 | 72.89 | 74.99 | 74.99 | 72.76 | 0.302 times |
| 18 Thu Dec 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.004 times |
| 17 Wed Dec 2025 | 72.08 | 74.20 | 74.20 | 71.10 | 0.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 78.5. Use a stoploss of 74.57 and if this stock hits its stoploss, then it can fall down till 72.78
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 72.57 |
| Upside Target | 75.00 |
| Upside Target | 79.99 |
| Upside Target | 82.50 |
| Upside Target | 86.98 |
| Upside Target | 87.00 |
| Upside Target | 89.00 |
| Upside Target | 91.19 |
| Upside Target | 100.62 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 71.94 |
| Downside Intraday Target | 68.97 |
| Upside Intraday Target | 78.93 |
| Upside Intraday Target | 82.95 |
| Upside Intraday Target | 75.96 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.90 | 79.99 | 79.99 | 73.00 | 0.07 times |
| 26 Fri Dec 2025 | 74.00 | 73.92 | 87.00 | 72.57 | 14.995 times |
| 19 Fri Dec 2025 | 72.89 | 74.00 | 75.00 | 71.10 | 0.593 times |
| 12 Fri Dec 2025 | 73.02 | 76.44 | 77.23 | 70.30 | 1.015 times |
| 05 Fri Dec 2025 | 77.01 | 76.65 | 89.00 | 75.98 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.90 | 76.65 | 89.00 | 70.30 | 1.16 times |
| 28 Fri Nov 2025 | 78.37 | 91.19 | 91.19 | 77.00 | 0.03 times |
| 31 Fri Oct 2025 | 91.24 | 99.90 | 100.62 | 82.50 | 2.196 times |
| 30 Tue Sep 2025 | 95.38 | 75.80 | 108.50 | 73.36 | 8.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow