(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Premco Glob is 962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 431.40 | 439.00 | 439.00 | 421.50 | 1.029 times |
| 24 Wed Jan 2024 | 422.55 | 421.60 | 434.70 | 421.05 | 0.443 times |
| 23 Tue Jan 2024 | 421.60 | 430.00 | 430.00 | 421.00 | 0.52 times |
| 22 Mon Jan 2024 | 430.55 | 433.00 | 438.40 | 425.25 | 0.424 times |
| 19 Fri Jan 2024 | 428.85 | 432.60 | 433.35 | 426.00 | 0.605 times |
| 18 Thu Jan 2024 | 434.90 | 440.80 | 440.80 | 427.00 | 0.296 times |
| 17 Wed Jan 2024 | 433.85 | 432.00 | 441.90 | 427.00 | 0.677 times |
| 16 Tue Jan 2024 | 436.10 | 446.85 | 446.85 | 425.00 | 0.807 times |
| 15 Mon Jan 2024 | 438.25 | 433.00 | 450.00 | 426.25 | 4.431 times |
| 12 Fri Jan 2024 | 432.90 | 426.75 | 433.00 | 421.05 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434 as stoploss in an intra day sell trade for a target of 427.67. However, stock will show a bullish move above 434.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 374.20 |
| Downside Target | 390.05 |
| Downside Target | 412.00 |
| Downside Target | 431.00 |
| Upside Target | 434.90 |
| Upside Target | 439.00 |
| Upside Target | 441.90 |
| Upside Target | 450.00 |
| Upside Target | 459.00 |
| Upside Target | 461.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 421.93 |
| Downside Intraday Target | 412.47 |
| Upside Intraday Target | 439.93 |
| Upside Intraday Target | 448.47 |
| Downside Intraday Target | 430.47 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 431.40 | 433.00 | 439.00 | 421.00 | 0.354 times |
| 19 Fri Jan 2024 | 428.85 | 433.00 | 450.00 | 425.00 | 1.705 times |
| 12 Fri Jan 2024 | 432.90 | 431.00 | 434.90 | 420.00 | 0.477 times |
| 05 Fri Jan 2024 | 429.75 | 414.00 | 431.00 | 412.00 | 1.602 times |
| 29 Fri Dec 2023 | 414.05 | 419.50 | 427.50 | 413.55 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 431.40 | 414.00 | 450.00 | 412.00 | 0.521 times |
| 29 Fri Dec 2023 | 414.05 | 425.85 | 461.00 | 394.70 | 1.705 times |
| 30 Thu Nov 2023 | 424.95 | 426.85 | 441.90 | 390.05 | 1.009 times |
| 31 Tue Oct 2023 | 414.75 | 413.00 | 430.00 | 374.20 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.06 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.06 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow