(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Premco Glob is 8181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 396.90 | 397.00 | 402.40 | 375.20 | 0.252 times |
| 14 Wed Feb 2024 | 388.40 | 362.00 | 393.00 | 362.00 | 0.076 times |
| 13 Tue Feb 2024 | 386.45 | 397.00 | 397.00 | 380.00 | 0.317 times |
| 12 Mon Feb 2024 | 379.80 | 447.25 | 465.95 | 372.10 | 6.389 times |
| 09 Fri Feb 2024 | 447.00 | 466.90 | 467.00 | 446.00 | 0.193 times |
| 08 Thu Feb 2024 | 453.25 | 466.10 | 468.70 | 445.20 | 0.185 times |
| 07 Wed Feb 2024 | 456.95 | 467.20 | 467.20 | 444.00 | 0.267 times |
| 06 Tue Feb 2024 | 467.20 | 468.00 | 483.90 | 450.10 | 0.909 times |
| 05 Mon Feb 2024 | 443.40 | 470.00 | 470.00 | 437.50 | 0.866 times |
| 02 Fri Feb 2024 | 444.15 | 430.00 | 446.45 | 425.50 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.7, but if it comes above 404.7, then a intra day buy could be more profitable.
If you take a sell trade below 404.7, then use 404.7 as stoploss and 377 as target. However if you take a buy trade in stock , then use 404.7 as stoploss and 427.85 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 374.20 |
| Downside Target | 390.05 |
| Upside Target | 412.00 |
| Upside Target | 441.90 |
| Upside Target | 446.45 |
| Upside Target | 450.00 |
| Upside Target | 461.00 |
| Upside Target | 465.95 |
| Upside Target | 483.90 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 350.62 |
| Downside Intraday Target | 304.33 |
| Upside Intraday Target | 454.57 |
| Upside Intraday Target | 512.23 |
| Upside Intraday Target | 408.28 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 396.90 | 447.25 | 465.95 | 362.00 | 2.907 times |
| 09 Fri Feb 2024 | 447.00 | 470.00 | 483.90 | 437.50 | 2.078 times |
| 02 Fri Feb 2024 | 444.15 | 435.00 | 446.45 | 419.70 | 4.1 times |
| 25 Thu Jan 2024 | 431.40 | 433.00 | 439.00 | 421.00 | 0.354 times |
| 19 Fri Jan 2024 | 428.85 | 433.00 | 450.00 | 425.00 | 1.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 396.90 | 434.80 | 483.90 | 362.00 | 3.526 times |
| 31 Wed Jan 2024 | 434.85 | 414.00 | 450.00 | 412.00 | 0.596 times |
| 29 Fri Dec 2023 | 414.05 | 425.85 | 461.00 | 394.70 | 1.705 times |
| 30 Thu Nov 2023 | 424.95 | 426.85 | 441.90 | 390.05 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.09 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.09 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow