(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Premco Glob is 812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 439.95 | 434.95 | 440.00 | 420.00 | 1.342 times |
| 19 Mon Aug 2024 | 427.10 | 449.00 | 449.00 | 420.00 | 0.345 times |
| 16 Fri Aug 2024 | 429.35 | 455.60 | 487.00 | 426.00 | 4.014 times |
| 14 Wed Aug 2024 | 447.55 | 451.95 | 451.95 | 405.90 | 0.844 times |
| 13 Tue Aug 2024 | 442.15 | 456.00 | 468.00 | 430.00 | 0.606 times |
| 12 Mon Aug 2024 | 456.00 | 427.90 | 469.00 | 427.90 | 0.094 times |
| 09 Fri Aug 2024 | 460.00 | 458.00 | 468.00 | 455.00 | 0.015 times |
| 08 Thu Aug 2024 | 460.00 | 469.95 | 469.95 | 450.00 | 0.11 times |
| 07 Wed Aug 2024 | 467.10 | 465.00 | 478.00 | 465.00 | 1.853 times |
| 06 Tue Aug 2024 | 461.55 | 450.00 | 465.00 | 450.00 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.3, but if it comes above 445.3, then a intra day buy could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 423.6 as target. However if you take a buy trade in stock , then use 445.3 as stoploss and 463.43 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 387.00 |
| Downside Target | 405.90 |
| Downside Target | 420.00 |
| Upside Target | 440.05 |
| Upside Target | 449.00 |
| Upside Target | 470.00 |
| Upside Target | 487.00 |
| Upside Target | 495.85 |
| Upside Target | 505.00 |
| Upside Target | 538.65 |
| Upside Target | 540.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 423.63 |
| Downside Intraday Target | 407.32 |
| Upside Intraday Target | 452.63 |
| Upside Intraday Target | 465.32 |
| Downside Intraday Target | 436.32 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 439.95 | 449.00 | 449.00 | 420.00 | 0.304 times |
| 16 Fri Aug 2024 | 429.35 | 427.90 | 487.00 | 405.90 | 1.355 times |
| 09 Fri Aug 2024 | 460.00 | 470.00 | 478.00 | 440.05 | 0.616 times |
| 02 Fri Aug 2024 | 470.00 | 487.05 | 495.85 | 455.50 | 2.394 times |
| 26 Fri Jul 2024 | 487.05 | 451.60 | 505.00 | 451.60 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 439.95 | 473.00 | 487.00 | 405.90 | 0.361 times |
| 31 Wed Jul 2024 | 470.70 | 480.10 | 540.00 | 450.00 | 0.271 times |
| 28 Fri Jun 2024 | 498.75 | 420.00 | 538.65 | 360.00 | 5.079 times |
| 31 Fri May 2024 | 414.00 | 430.25 | 470.00 | 387.00 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.07 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.07 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow