(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Premco Glob is 63767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 438.95 | 442.00 | 444.00 | 430.00 | 0.116 times |
| 27 Wed Nov 2024 | 433.00 | 427.00 | 442.45 | 424.75 | 0.126 times |
| 26 Tue Nov 2024 | 433.90 | 431.35 | 447.95 | 428.75 | 0.143 times |
| 25 Mon Nov 2024 | 435.85 | 483.90 | 492.00 | 431.00 | 0.747 times |
| 22 Fri Nov 2024 | 504.50 | 566.00 | 573.80 | 480.15 | 1.44 times |
| 21 Thu Nov 2024 | 626.50 | 600.00 | 645.00 | 550.15 | 2.251 times |
| 19 Tue Nov 2024 | 574.40 | 557.00 | 609.00 | 548.00 | 1.685 times |
| 18 Mon Nov 2024 | 547.05 | 520.00 | 558.00 | 502.60 | 2.139 times |
| 14 Thu Nov 2024 | 477.85 | 499.00 | 499.00 | 473.40 | 0.507 times |
| 13 Wed Nov 2024 | 474.15 | 499.95 | 509.00 | 469.00 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.4 as stoploss in an intra day buy trade for a target of 478.66. However, stock will show a bearish move below 428.4.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 405.90 |
| Downside Target | 420.55 |
| Upside Target | 449.95 |
| Upside Target | 480.15 |
| Upside Target | 492.00 |
| Upside Target | 509.00 |
| Upside Target | 513.00 |
| Upside Target | 518.95 |
| Upside Target | 540.00 |
| Upside Target | 547.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 411.8 |
| Downside Intraday Target | 384.65 |
| Upside Intraday Target | 479.05 |
| Upside Intraday Target | 519.15 |
| Upside Intraday Target | 451.9 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 438.95 | 483.90 | 492.00 | 424.75 | 0.151 times |
| 22 Fri Nov 2024 | 504.50 | 520.00 | 645.00 | 480.15 | 5.098 times |
| 14 Thu Nov 2024 | 477.85 | 489.95 | 509.00 | 456.40 | 15.087 times |
| 08 Fri Nov 2024 | 490.40 | 440.50 | 518.95 | 428.05 | 1.238 times |
| 01 Fri Nov 2024 | 440.00 | 447.90 | 449.95 | 421.05 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 438.95 | 440.00 | 645.00 | 424.75 | 35.602 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
| 30 Mon Sep 2024 | 468.30 | 479.00 | 513.00 | 452.00 | 0.27 times |
| 30 Fri Aug 2024 | 469.40 | 473.00 | 547.00 | 405.90 | 1.488 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.59 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.59 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow