(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 46468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 437.10 | 436.70 | 444.00 | 432.10 | 0.189 times |
| 21 Fri Nov 2025 | 438.40 | 438.00 | 444.00 | 431.35 | 0.159 times |
| 20 Thu Nov 2025 | 442.00 | 444.05 | 444.05 | 434.00 | 0.127 times |
| 18 Tue Nov 2025 | 440.90 | 430.30 | 444.80 | 430.30 | 0.252 times |
| 17 Mon Nov 2025 | 443.90 | 482.00 | 482.00 | 437.80 | 0.785 times |
| 14 Fri Nov 2025 | 496.60 | 460.40 | 550.00 | 460.40 | 0.805 times |
| 13 Thu Nov 2025 | 597.50 | 590.00 | 600.45 | 590.00 | 1.782 times |
| 12 Wed Nov 2025 | 600.45 | 615.00 | 615.00 | 595.00 | 1.071 times |
| 11 Tue Nov 2025 | 601.30 | 642.00 | 642.00 | 584.55 | 1.401 times |
| 10 Mon Nov 2025 | 625.15 | 678.40 | 685.00 | 620.00 | 1.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.3 as stoploss in an intra day buy trade for a target of 496.29. However, stock will show a bearish move below 428.3.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 420.00 |
| Upside Target | 444.00 |
| Upside Target | 454.95 |
| Upside Target | 474.00 |
| Upside Target | 482.00 |
| Upside Target | 483.55 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
| Upside Target | 611.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 431.47 |
| Downside Intraday Target | 425.83 |
| Upside Intraday Target | 443.37 |
| Upside Intraday Target | 449.63 |
| Upside Intraday Target | 437.73 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 437.10 | 436.70 | 444.00 | 432.10 | 0.143 times |
| 21 Fri Nov 2025 | 438.40 | 482.00 | 482.00 | 430.30 | 0.194 times |
| 14 Fri Nov 2025 | 496.60 | 678.40 | 685.00 | 460.40 | 2.618 times |
| 07 Fri Nov 2025 | 601.90 | 495.00 | 611.00 | 483.55 | 26.184 times |
| 31 Fri Oct 2025 | 451.95 | 441.10 | 474.00 | 435.00 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 437.10 | 495.00 | 685.00 | 430.30 | 32.214 times |
| 31 Fri Oct 2025 | 451.95 | 433.15 | 474.00 | 431.00 | 1.451 times |
| 30 Tue Sep 2025 | 438.20 | 453.40 | 454.95 | 426.95 | 1.013 times |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.47 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.47 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow