(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Premco Glob is 20839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 601.30 | 642.00 | 642.00 | 584.55 | 3.123 times |
| 10 Mon Nov 2025 | 625.15 | 678.40 | 685.00 | 620.00 | 3.958 times |
| 07 Fri Nov 2025 | 601.90 | 557.40 | 611.00 | 540.25 | 4.113 times |
| 06 Thu Nov 2025 | 529.25 | 506.00 | 540.00 | 483.55 | 1.072 times |
| 04 Tue Nov 2025 | 500.95 | 518.00 | 518.00 | 495.50 | 0.2 times |
| 03 Mon Nov 2025 | 499.10 | 495.00 | 534.40 | 485.05 | 0.434 times |
| 31 Fri Oct 2025 | 451.95 | 441.55 | 474.00 | 437.05 | 0.084 times |
| 30 Thu Oct 2025 | 441.55 | 446.05 | 448.50 | 435.00 | 0.052 times |
| 29 Wed Oct 2025 | 446.05 | 456.75 | 456.75 | 440.55 | 0.012 times |
| 28 Tue Oct 2025 | 447.25 | 442.55 | 457.50 | 440.00 | 0.041 times |
Stock of Premco Glob (PremcoGlob) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 611, for a target of 538.7 or 478.35
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 420.00 |
| Downside Target | 454.95 |
| Downside Target | 474.00 |
| Downside Target | 483.55 |
| Downside Target | 496.00 |
| Downside Target | 500.00 |
| Downside Target | 584.55 |
| Upside Target | 611.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 562.23 |
| Downside Intraday Target | 523.17 |
| Upside Intraday Target | 662.68 |
| Upside Intraday Target | 724.07 |
| Upside Intraday Target | 623.62 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 601.30 | 678.40 | 685.00 | 584.55 | 1.217 times |
| 07 Fri Nov 2025 | 601.90 | 495.00 | 611.00 | 483.55 | 26.184 times |
| 31 Fri Oct 2025 | 451.95 | 441.10 | 474.00 | 435.00 | 2.498 times |
| 23 Thu Oct 2025 | 442.00 | 442.00 | 456.90 | 431.00 | 0.434 times |
| 17 Fri Oct 2025 | 433.30 | 441.50 | 455.00 | 432.05 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 601.30 | 495.00 | 685.00 | 483.55 | 17.014 times |
| 31 Fri Oct 2025 | 451.95 | 433.15 | 474.00 | 431.00 | 1.451 times |
| 30 Tue Sep 2025 | 438.20 | 453.40 | 454.95 | 426.95 | 1.013 times |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.65 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.65 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow