(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Premco Glob is 20251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 439.60 | 438.75 | 442.90 | 438.70 | 0.083 times |
| 27 Thu Nov 2025 | 439.90 | 435.05 | 445.90 | 434.00 | 0.229 times |
| 26 Wed Nov 2025 | 440.70 | 435.65 | 443.80 | 435.50 | 0.173 times |
| 25 Tue Nov 2025 | 435.65 | 435.00 | 443.80 | 426.50 | 0.195 times |
| 24 Mon Nov 2025 | 437.10 | 436.70 | 444.00 | 432.10 | 0.433 times |
| 21 Fri Nov 2025 | 438.40 | 438.00 | 444.00 | 431.35 | 0.365 times |
| 20 Thu Nov 2025 | 442.00 | 444.05 | 444.05 | 434.00 | 0.292 times |
| 18 Tue Nov 2025 | 440.90 | 430.30 | 444.80 | 430.30 | 0.578 times |
| 17 Mon Nov 2025 | 443.90 | 482.00 | 482.00 | 437.80 | 1.8 times |
| 14 Fri Nov 2025 | 496.60 | 460.40 | 550.00 | 460.40 | 1.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.4 as stoploss in an intra day buy trade for a target of 495.19. However, stock will show a bearish move below 426.4.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 420.00 |
| Upside Target | 445.90 |
| Upside Target | 454.95 |
| Upside Target | 474.00 |
| Upside Target | 482.00 |
| Upside Target | 483.55 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
| Upside Target | 611.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 428.77 |
| Downside Intraday Target | 417.93 |
| Upside Intraday Target | 448.17 |
| Upside Intraday Target | 456.73 |
| Downside Intraday Target | 437.33 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 439.60 | 436.70 | 445.90 | 426.50 | 0.367 times |
| 21 Fri Nov 2025 | 438.40 | 482.00 | 482.00 | 430.30 | 0.194 times |
| 14 Fri Nov 2025 | 496.60 | 678.40 | 685.00 | 460.40 | 2.618 times |
| 07 Fri Nov 2025 | 601.90 | 495.00 | 611.00 | 483.55 | 26.184 times |
| 31 Fri Oct 2025 | 451.95 | 441.10 | 474.00 | 435.00 | 2.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 439.60 | 495.00 | 685.00 | 426.50 | 33.086 times |
| 31 Fri Oct 2025 | 451.95 | 433.15 | 474.00 | 431.00 | 1.451 times |
| 30 Tue Sep 2025 | 438.20 | 453.40 | 454.95 | 426.95 | 1.013 times |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.35 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.35 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow