(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Premco Glob is 2302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 435.95 | 441.00 | 441.00 | 432.30 | 0.395 times |
| 09 Fri Jan 2026 | 436.70 | 442.80 | 442.80 | 430.00 | 1.196 times |
| 08 Thu Jan 2026 | 439.20 | 444.40 | 444.40 | 431.50 | 1.341 times |
| 07 Wed Jan 2026 | 440.95 | 441.80 | 445.40 | 437.10 | 0.194 times |
| 06 Tue Jan 2026 | 441.80 | 445.90 | 445.90 | 436.80 | 0.854 times |
| 05 Mon Jan 2026 | 437.80 | 447.40 | 447.40 | 435.00 | 0.88 times |
| 02 Fri Jan 2026 | 439.70 | 436.00 | 445.75 | 435.00 | 2.28 times |
| 01 Thu Jan 2026 | 435.60 | 441.25 | 441.25 | 431.70 | 0.547 times |
| 31 Wed Dec 2025 | 433.35 | 434.00 | 438.00 | 430.70 | 0.927 times |
| 30 Tue Dec 2025 | 431.45 | 432.70 | 434.70 | 429.00 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 433.2 or till 429.6. Use a stoploss of 436.2 and if the stock hits stoploss, then it can shoot up till 439.2
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 426.50 |
| Upside Target | 441.00 |
| Upside Target | 442.00 |
| Upside Target | 445.75 |
| Upside Target | 447.40 |
| Upside Target | 454.40 |
| Upside Target | 454.95 |
| Upside Target | 474.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 431.83 |
| Downside Intraday Target | 427.72 |
| Upside Intraday Target | 440.53 |
| Upside Intraday Target | 445.12 |
| Upside Intraday Target | 436.42 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 435.95 | 441.00 | 441.00 | 432.30 | 0.089 times |
| 09 Fri Jan 2026 | 436.70 | 447.40 | 447.40 | 430.00 | 0.807 times |
| 02 Fri Jan 2026 | 439.70 | 432.20 | 445.75 | 429.00 | 1.689 times |
| 26 Fri Dec 2025 | 432.25 | 434.40 | 438.70 | 427.00 | 0.524 times |
| 19 Fri Dec 2025 | 432.60 | 431.65 | 442.00 | 430.20 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 435.95 | 441.25 | 447.40 | 430.00 | 0.284 times |
| 31 Wed Dec 2025 | 433.35 | 442.50 | 454.40 | 427.00 | 0.119 times |
| 28 Fri Nov 2025 | 439.60 | 495.00 | 685.00 | 426.50 | 33.086 times |
| 31 Fri Oct 2025 | 451.95 | 433.15 | 474.00 | 431.00 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.66 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.66 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow