(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Mukesh Babu is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 116.80 | 106.70 | 128.80 | 106.70 | 6.612 times |
| 16 Fri Jan 2026 | 128.80 | 128.70 | 128.80 | 128.70 | 2.983 times |
| 14 Wed Jan 2026 | 128.75 | 135.90 | 135.90 | 122.90 | 0.103 times |
| 13 Tue Jan 2026 | 131.10 | 141.80 | 141.80 | 120.00 | 2.875 times |
| 12 Mon Jan 2026 | 121.00 | 121.00 | 125.00 | 121.00 | 0.909 times |
| 09 Fri Jan 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0.349 times |
| 08 Thu Jan 2026 | 128.10 | 134.45 | 134.45 | 128.10 | 1.293 times |
| 07 Wed Jan 2026 | 137.00 | 134.45 | 137.45 | 134.45 | 0.789 times |
| 06 Tue Jan 2026 | 134.45 | 138.35 | 138.35 | 134.45 | 0.017 times |
| 02 Fri Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.431 times |
Stock of Mukesh Babu (MukeshBabu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 125.39. However, stock will show a bearish move below 115.8.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 105.10 |
| Upside Target | 117.65 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 128.10 |
| Upside Target | 137.65 |
| Upside Target | 141.80 |
| Upside Target | 142.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 106.07 |
| Downside Intraday Target | 95.33 |
| Upside Intraday Target | 128.17 |
| Upside Intraday Target | 139.53 |
| Upside Intraday Target | 117.43 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 116.80 | 106.70 | 128.80 | 106.70 | 0.962 times |
| 16 Fri Jan 2026 | 128.80 | 121.00 | 141.80 | 120.00 | 2.806 times |
| 09 Fri Jan 2026 | 128.10 | 138.35 | 138.35 | 128.10 | 0.077 times |
| 02 Fri Jan 2026 | 135.00 | 118.00 | 142.00 | 117.65 | 2.25 times |
| 26 Fri Dec 2025 | 118.95 | 110.95 | 125.00 | 105.70 | 7.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 116.80 | 135.00 | 141.80 | 106.70 | 0.314 times |
| 31 Wed Dec 2025 | 136.90 | 117.45 | 142.00 | 100.00 | 0.944 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow