(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Asian Oilfie is 5183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 277.10 | 278.90 | 283.00 | 275.05 | 0.602 times |
| 30 Thu May 2024 | 275.80 | 265.10 | 279.00 | 265.10 | 0.958 times |
| 29 Wed May 2024 | 277.20 | 285.00 | 296.00 | 275.50 | 1.145 times |
| 28 Tue May 2024 | 290.00 | 283.20 | 290.45 | 281.10 | 0.428 times |
| 27 Mon May 2024 | 288.95 | 293.15 | 294.95 | 286.00 | 0.242 times |
| 24 Fri May 2024 | 290.75 | 293.45 | 299.50 | 289.50 | 1.602 times |
| 23 Thu May 2024 | 292.80 | 291.40 | 297.25 | 290.00 | 0.76 times |
| 22 Wed May 2024 | 291.55 | 287.50 | 299.10 | 287.50 | 1.752 times |
| 21 Tue May 2024 | 288.15 | 293.00 | 301.50 | 287.00 | 2.286 times |
| 18 Sat May 2024 | 294.85 | 296.65 | 297.50 | 291.90 | 0.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.4, but if it comes above 281.4, then a intra day buy could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 269.2 as target. However if you take a buy trade in stock , then use 281.4 as stoploss and 291.58 as target.
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 229.70 |
| Downside Target | 258.30 |
| Downside Target | 264.95 |
| Downside Target | 273.00 |
| Upside Target | 283.05 |
| Upside Target | 296.00 |
| Upside Target | 305.00 |
| Upside Target | 313.00 |
| Upside Target | 316.55 |
| Upside Target | 331.55 |
| Upside Target | 332.25 |
| Upside Target | 344.50 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 262.8 |
| Downside Intraday Target | 248.5 |
| Upside Intraday Target | 293.7 |
| Upside Intraday Target | 310.3 |
| Upside Intraday Target | 279.4 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 277.10 | 293.15 | 296.00 | 265.10 | 0.527 times |
| 24 Fri May 2024 | 290.75 | 293.00 | 301.50 | 287.00 | 0.927 times |
| 18 Sat May 2024 | 294.85 | 291.40 | 304.95 | 283.10 | 0.29 times |
| 10 Fri May 2024 | 292.70 | 331.55 | 331.55 | 273.00 | 1.079 times |
| 03 Fri May 2024 | 315.80 | 290.00 | 316.55 | 275.75 | 3.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 277.10 | 292.05 | 331.55 | 265.10 | 1.911 times |
| 30 Tue Apr 2024 | 287.50 | 280.05 | 305.00 | 264.95 | 0.883 times |
| 28 Thu Mar 2024 | 270.65 | 295.75 | 313.00 | 229.70 | 0.672 times |
| 29 Thu Feb 2024 | 296.65 | 305.10 | 332.25 | 283.05 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.58 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.58 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow