(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Asian Oilfie is 1991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 285.25 | 288.50 | 288.50 | 280.65 | 0.536 times |
| 02 Fri Jan 2026 | 288.90 | 283.40 | 289.95 | 283.40 | 1.121 times |
| 01 Thu Jan 2026 | 282.35 | 282.80 | 287.10 | 281.65 | 0.455 times |
| 31 Wed Dec 2025 | 282.80 | 273.30 | 286.25 | 273.30 | 0.524 times |
| 30 Tue Dec 2025 | 276.85 | 285.75 | 285.75 | 275.70 | 1.031 times |
| 29 Mon Dec 2025 | 282.35 | 287.95 | 289.05 | 279.65 | 1.831 times |
| 26 Fri Dec 2025 | 289.80 | 296.90 | 296.90 | 287.50 | 0.354 times |
| 24 Wed Dec 2025 | 294.05 | 292.60 | 300.00 | 290.65 | 1.392 times |
| 23 Tue Dec 2025 | 289.90 | 296.55 | 296.55 | 289.50 | 0.553 times |
| 22 Mon Dec 2025 | 295.70 | 293.65 | 297.20 | 290.00 | 1.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 292.5 or till 301.7. Use a stoploss of 284.89 and if this stock hits its stoploss, then it can fall down till 277.26
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 258.90 |
| Downside Target | 273.30 |
| Upside Target | 287.50 |
| Upside Target | 298.00 |
| Upside Target | 299.50 |
| Upside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 281.1 |
| Downside Intraday Target | 276.95 |
| Upside Intraday Target | 288.95 |
| Upside Intraday Target | 292.65 |
| Downside Intraday Target | 284.8 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 285.25 | 288.50 | 288.50 | 280.65 | 0.108 times |
| 02 Fri Jan 2026 | 288.90 | 287.95 | 289.95 | 273.30 | 1.249 times |
| 26 Fri Dec 2025 | 289.80 | 293.65 | 300.00 | 287.50 | 0.808 times |
| 19 Fri Dec 2025 | 291.70 | 291.10 | 299.50 | 276.95 | 0.114 times |
| 12 Fri Dec 2025 | 296.85 | 280.95 | 298.00 | 258.90 | 6.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 285.25 | 282.80 | 289.95 | 280.65 | 0.034 times |
| 31 Wed Dec 2025 | 282.80 | 294.25 | 300.00 | 258.90 | 0.857 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow