Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 21946

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.88	44.10	44.10	41.48	0.307 times
24 Wed Dec 2025	41.50	41.81	41.87	41.00	0.479 times
23 Tue Dec 2025	41.54	41.00	41.64	41.00	0.43 times
22 Mon Dec 2025	41.11	43.79	43.79	41.00	1.095 times
19 Fri Dec 2025	41.37	44.50	45.65	41.25	1.885 times
18 Thu Dec 2025	45.49	41.71	45.73	41.71	0.32 times
17 Wed Dec 2025	45.02	45.40	45.52	44.20	0.71 times
16 Tue Dec 2025	44.59	44.89	45.20	44.49	0.274 times
15 Mon Dec 2025	45.07	45.29	45.77	44.80	1.562 times
12 Fri Dec 2025	44.84	44.46	45.11	44.00	1.922 times

My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 46.1. Use a stoploss of 42.31 and if this stock hits its stoploss, then it can fall down till 40.59

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.00
Downside Target	41.00
Upside Target	43.00
Upside Target	44.10
Upside Target	44.70
Upside Target	44.80
Upside Target	45.11
Upside Target	45.42
Upside Target	45.77
Upside Target	48.88

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	41.22
Downside Intraday Target	39.56
Upside Intraday Target	44.32
Upside Intraday Target	45.76
Downside Intraday Target	42.66

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.88	43.79	44.10	41.00	0.486 times
19 Fri Dec 2025	41.37	45.29	45.77	41.25	0.992 times
12 Fri Dec 2025	44.84	40.23	45.11	40.10	4.754 times
05 Fri Dec 2025	41.23	41.25	43.00	39.78	1.713 times
28 Fri Nov 2025	40.60	40.69	41.40	39.00	0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.88	41.25	45.77	39.78	2.482 times
28 Fri Nov 2025	40.60	44.70	44.70	39.00	0.661 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times
30 Tue Sep 2025	42.80	45.00	48.88	41.69	1.663 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.