Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Ugar Sugar is 23818

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.50	41.81	41.87	41.00	0.442 times
23 Tue Dec 2025	41.54	41.00	41.64	41.00	0.396 times
22 Mon Dec 2025	41.11	43.79	43.79	41.00	1.009 times
19 Fri Dec 2025	41.37	44.50	45.65	41.25	1.737 times
18 Thu Dec 2025	45.49	41.71	45.73	41.71	0.295 times
17 Wed Dec 2025	45.02	45.40	45.52	44.20	0.655 times
16 Tue Dec 2025	44.59	44.89	45.20	44.49	0.252 times
15 Mon Dec 2025	45.07	45.29	45.77	44.80	1.439 times
12 Fri Dec 2025	44.84	44.46	45.11	44.00	1.771 times
11 Thu Dec 2025	43.59	42.00	44.86	42.00	1.219 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 38.3. Use a stoploss of 42.19 and if the stock hits stoploss, then it can shoot up till 43.95

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.00
Downside Target	41.00
Upside Target	43.00
Upside Target	43.79
Upside Target	44.70
Upside Target	44.80
Upside Target	45.11
Upside Target	45.42
Upside Target	45.77
Upside Target	48.88

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	40.4
Downside Intraday Target	39.31
Upside Intraday Target	43.19
Upside Intraday Target	44.89
Upside Intraday Target	42.1

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.50	43.79	43.79	41.00	0.422 times
19 Fri Dec 2025	41.37	45.29	45.77	41.25	0.992 times
12 Fri Dec 2025	44.84	40.23	45.11	40.10	4.754 times
05 Fri Dec 2025	41.23	41.25	43.00	39.78	1.713 times
28 Fri Nov 2025	40.60	40.69	41.40	39.00	0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.50	41.25	45.77	39.78	2.423 times
28 Fri Nov 2025	40.60	44.70	44.70	39.00	0.661 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times
30 Tue Sep 2025	42.80	45.00	48.88	41.69	1.663 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.