(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Ugar Sugar is 27983
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 41.24 | 43.81 | 43.81 | 41.03 | 0.678 times |
05 Mon May 2025 | 43.25 | 42.60 | 43.45 | 42.36 | 0.605 times |
02 Fri May 2025 | 42.92 | 42.92 | 43.54 | 42.50 | 0.524 times |
30 Wed Apr 2025 | 43.06 | 43.83 | 43.83 | 42.91 | 0.604 times |
29 Tue Apr 2025 | 43.77 | 45.42 | 45.51 | 43.60 | 0.532 times |
28 Mon Apr 2025 | 44.59 | 45.25 | 45.25 | 43.69 | 0.326 times |
25 Fri Apr 2025 | 44.36 | 48.29 | 48.29 | 44.16 | 2.559 times |
24 Thu Apr 2025 | 47.36 | 47.32 | 48.25 | 46.65 | 1.53 times |
22 Tue Apr 2025 | 48.90 | 45.90 | 49.59 | 45.90 | 2.521 times |
21 Mon Apr 2025 | 46.92 | 46.41 | 47.16 | 45.60 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 44.33 as target.
Share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Target | 39.80 |
Downside Target | 41.00 |
Upside Target | 42.22 |
Upside Target | 45.51 |
Upside Target | 46.34 |
Upside Target | 46.84 |
Upside Target | 49.59 |
Upside Target | 49.85 |
Upside Target | 53.52 |
Upside Target | 73.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Intraday Target | 40.24 |
Downside Intraday Target | 39.25 |
Upside Intraday Target | 43.02 |
Upside Intraday Target | 44.81 |
Upside Intraday Target | 42.03 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 41.24 | 42.60 | 43.81 | 41.03 | 0.646 times |
02 Fri May 2025 | 42.92 | 45.25 | 45.51 | 42.50 | 0.279 times |
25 Fri Apr 2025 | 44.36 | 46.41 | 49.59 | 44.16 | 2.078 times |
17 Thu Apr 2025 | 46.40 | 41.00 | 46.84 | 41.00 | 1.021 times |
11 Fri Apr 2025 | 41.05 | 42.94 | 42.94 | 39.80 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 41.24 | 42.92 | 43.81 | 41.03 | 0.095 times |
30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
28 Fri Mar 2025 | 45.04 | 46.58 | 49.85 | 42.22 | 1.567 times |
28 Fri Feb 2025 | 46.66 | 52.15 | 53.52 | 43.55 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow