(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Ugar Sugar is 7223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 43.16 | 42.61 | 43.79 | 42.45 | 1.888 times |
| 21 Tue Oct 2025 | 42.56 | 42.93 | 43.00 | 42.07 | 0.465 times |
| 20 Mon Oct 2025 | 42.50 | 43.84 | 43.84 | 41.88 | 0.532 times |
| 17 Fri Oct 2025 | 42.60 | 42.79 | 43.00 | 42.10 | 0.421 times |
| 16 Thu Oct 2025 | 42.69 | 43.45 | 43.45 | 42.24 | 0.882 times |
| 15 Wed Oct 2025 | 42.49 | 43.13 | 43.13 | 42.08 | 0.289 times |
| 14 Tue Oct 2025 | 42.28 | 43.86 | 43.86 | 42.00 | 0.634 times |
| 13 Mon Oct 2025 | 43.00 | 44.59 | 44.59 | 42.58 | 0.688 times |
| 10 Fri Oct 2025 | 43.47 | 43.26 | 43.99 | 42.64 | 1.56 times |
| 09 Thu Oct 2025 | 42.52 | 44.00 | 44.00 | 42.40 | 3.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 42.83. However, stock will show a bullish move above 43.2.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 41.15 |
| Upside Target | 43.84 |
| Upside Target | 44.74 |
| Upside Target | 44.80 |
| Upside Target | 45.00 |
| Upside Target | 45.42 |
| Upside Target | 48.88 |
| Upside Target | 51.80 |
| Upside Target | 52.24 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 42.08 |
| Downside Intraday Target | 41 |
| Upside Intraday Target | 44.04 |
| Upside Intraday Target | 44.92 |
| Downside Intraday Target | 42.96 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 43.16 | 43.84 | 43.84 | 41.88 | 0.99 times |
| 17 Fri Oct 2025 | 42.60 | 44.59 | 44.59 | 42.00 | 0.323 times |
| 10 Fri Oct 2025 | 43.47 | 43.00 | 44.80 | 41.15 | 3.556 times |
| 03 Fri Oct 2025 | 42.96 | 43.10 | 44.67 | 42.25 | 0.281 times |
| 26 Fri Sep 2025 | 42.28 | 45.00 | 45.00 | 42.08 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 43.16 | 44.50 | 44.80 | 41.15 | 0.22 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
| 29 Fri Aug 2025 | 41.39 | 44.55 | 45.42 | 39.44 | 0.637 times |
| 31 Thu Jul 2025 | 44.89 | 50.81 | 51.80 | 44.10 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow