Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ugar Sugar is 8749

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	41.02	40.75	41.34	40.75	0.532 times
18 Tue Nov 2025	40.29	40.54	40.57	40.15	0.38 times
17 Mon Nov 2025	40.60	41.05	41.25	40.01	2.041 times
14 Fri Nov 2025	41.00	41.01	41.80	40.89	0.885 times
13 Thu Nov 2025	41.36	41.37	41.58	41.20	0.596 times
12 Wed Nov 2025	41.73	42.33	42.33	41.25	0.656 times
11 Tue Nov 2025	41.45	42.95	42.95	41.00	0.53 times
10 Mon Nov 2025	41.53	42.30	42.99	41.44	1.331 times
07 Fri Nov 2025	41.37	42.34	42.34	40.50	2.414 times
06 Thu Nov 2025	42.19	43.30	43.30	42.00	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.1 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.04 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.44
Upside Target	43.84
Upside Target	43.90
Upside Target	44.10
Upside Target	44.70
Upside Target	44.80
Upside Target	45.42
Upside Target	48.88
Upside Target	51.80

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.46
Upside Intraday Target	41.57
Upside Intraday Target	42.12
Downside Intraday Target	40.79

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	41.02	41.05	41.34	40.01	0.738 times
14 Fri Nov 2025	41.00	42.30	42.99	40.89	1 times
07 Fri Nov 2025	41.37	44.70	44.70	40.50	0.618 times
31 Fri Oct 2025	42.60	43.90	43.90	42.46	2.715 times
23 Thu Oct 2025	43.16	43.84	43.84	41.88	0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	41.02	44.70	44.70	40.01	0.557 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times
30 Tue Sep 2025	42.80	45.00	48.88	41.69	1.663 times
29 Fri Aug 2025	41.39	44.55	45.42	39.44	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.