(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ugar Sugar is 8502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.19 | 43.30 | 43.30 | 42.00 | 0.734 times |
| 04 Tue Nov 2025 | 42.34 | 43.29 | 43.29 | 42.11 | 0.467 times |
| 03 Mon Nov 2025 | 42.87 | 44.70 | 44.70 | 42.40 | 0.428 times |
| 31 Fri Oct 2025 | 42.60 | 43.17 | 43.30 | 42.55 | 0.82 times |
| 30 Thu Oct 2025 | 43.05 | 43.02 | 43.58 | 42.90 | 4.007 times |
| 29 Wed Oct 2025 | 43.44 | 42.50 | 43.85 | 42.50 | 0.546 times |
| 28 Tue Oct 2025 | 42.83 | 43.31 | 43.31 | 42.74 | 0.406 times |
| 27 Mon Oct 2025 | 42.95 | 43.90 | 43.90 | 42.46 | 0.876 times |
| 23 Thu Oct 2025 | 43.16 | 42.61 | 43.79 | 42.45 | 1.604 times |
| 21 Tue Oct 2025 | 42.56 | 42.93 | 43.00 | 42.07 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 42.83 as target.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 41.15 |
| Upside Target | 43.84 |
| Upside Target | 44.59 |
| Upside Target | 44.70 |
| Upside Target | 44.80 |
| Upside Target | 45.42 |
| Upside Target | 48.88 |
| Upside Target | 51.80 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 41.23 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 43.93 |
| Upside Intraday Target | 45.66 |
| Upside Intraday Target | 42.96 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.19 | 44.70 | 44.70 | 42.00 | 0.245 times |
| 31 Fri Oct 2025 | 42.60 | 43.90 | 43.90 | 42.46 | 2.715 times |
| 23 Thu Oct 2025 | 43.16 | 43.84 | 43.84 | 41.88 | 0.99 times |
| 17 Fri Oct 2025 | 42.60 | 44.59 | 44.59 | 42.00 | 0.323 times |
| 10 Fri Oct 2025 | 43.47 | 43.00 | 44.80 | 41.15 | 3.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.19 | 44.70 | 44.70 | 42.00 | 0.081 times |
| 31 Fri Oct 2025 | 42.60 | 44.50 | 44.80 | 41.15 | 0.328 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
| 29 Fri Aug 2025 | 41.39 | 44.55 | 45.42 | 39.44 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow