Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ugar Sugar is 9318

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	40.46	40.30	40.54	40.00	0.835 times
13 Tue Jan 2026	40.19	40.10	40.48	40.03	0.618 times
12 Mon Jan 2026	40.90	42.50	42.50	40.18	0.58 times
09 Fri Jan 2026	41.05	41.19	41.58	40.80	0.597 times
08 Thu Jan 2026	41.15	41.79	41.79	41.05	0.718 times
07 Wed Jan 2026	41.79	41.50	42.52	41.00	0.848 times
06 Tue Jan 2026	42.09	41.69	42.54	41.37	0.885 times
05 Mon Jan 2026	41.74	42.50	42.50	41.47	0.687 times
02 Fri Jan 2026	41.75	41.93	41.96	41.46	0.393 times
01 Thu Jan 2026	41.90	40.50	43.22	40.50	3.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 42.05 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.00
Downside Target	39.78
Upside Target	42.54
Upside Target	43.22
Upside Target	43.95
Upside Target	44.10
Upside Target	44.70
Upside Target	44.80
Upside Target	45.77
Upside Target	48.88

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.49
Upside Intraday Target	41.97
Upside Intraday Target	43.49
Upside Intraday Target	40.99

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	40.46	42.50	42.50	40.00	0.544 times
09 Fri Jan 2026	41.05	42.50	42.54	40.80	0.525 times
02 Fri Jan 2026	41.75	43.50	43.95	40.50	1.307 times
26 Fri Dec 2025	42.88	43.79	44.10	41.00	0.486 times
19 Fri Dec 2025	41.37	45.29	45.77	41.25	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	40.46	40.50	43.22	40.00	0.302 times
31 Wed Dec 2025	43.12	41.25	45.77	39.78	2.717 times
28 Fri Nov 2025	40.60	44.70	44.70	39.00	0.661 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.