Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ugar Sugar is 16171

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.75	41.93	41.96	41.46	0.226 times
01 Thu Jan 2026	41.90	40.50	43.22	40.50	2.22 times
31 Wed Dec 2025	43.12	40.51	43.26	40.51	0.474 times
30 Tue Dec 2025	42.44	40.68	43.22	40.68	0.223 times
29 Mon Dec 2025	43.55	43.50	43.95	42.02	0.953 times
26 Fri Dec 2025	42.88	44.10	44.10	41.48	0.416 times
24 Wed Dec 2025	41.50	41.81	41.87	41.00	0.65 times
23 Tue Dec 2025	41.54	41.00	41.64	41.00	0.583 times
22 Mon Dec 2025	41.11	43.79	43.79	41.00	1.486 times
19 Fri Dec 2025	41.37	44.50	45.65	41.25	2.559 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.74. However, stock will show a bearish move below 41.2.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.00
Downside Target	39.78
Upside Target	43.00
Upside Target	43.95
Upside Target	44.10
Upside Target	44.70
Upside Target	44.80
Upside Target	45.11
Upside Target	45.77
Upside Target	48.88

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	40.18
Downside Intraday Target	38.62
Upside Intraday Target	43.63
Upside Intraday Target	45.52
Upside Intraday Target	42.07

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.75	43.50	43.95	40.50	1.307 times
26 Fri Dec 2025	42.88	43.79	44.10	41.00	0.486 times
19 Fri Dec 2025	41.37	45.29	45.77	41.25	0.992 times
12 Fri Dec 2025	44.84	40.23	45.11	40.10	4.754 times
05 Fri Dec 2025	41.23	41.25	43.00	39.78	1.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.75	40.50	43.22	40.50	0.128 times
31 Wed Dec 2025	43.12	41.25	45.77	39.78	2.717 times
28 Fri Nov 2025	40.60	44.70	44.70	39.00	0.661 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.