(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Nrb Bearings is 21907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 235.95 | 224.20 | 237.85 | 222.90 | 2.134 times |
| 08 Thu May 2025 | 226.45 | 214.00 | 241.55 | 213.10 | 3.211 times |
| 07 Wed May 2025 | 213.70 | 211.85 | 216.40 | 208.15 | 0.335 times |
| 06 Tue May 2025 | 212.95 | 215.05 | 219.00 | 212.00 | 0.442 times |
| 05 Mon May 2025 | 216.45 | 217.00 | 217.50 | 212.60 | 0.171 times |
| 02 Fri May 2025 | 216.00 | 215.75 | 219.10 | 214.95 | 0.451 times |
| 30 Wed Apr 2025 | 217.30 | 223.00 | 223.00 | 216.35 | 0.205 times |
| 29 Tue Apr 2025 | 222.40 | 223.05 | 228.80 | 221.55 | 0.341 times |
| 28 Mon Apr 2025 | 225.15 | 227.55 | 230.85 | 224.55 | 0.533 times |
| 25 Fri Apr 2025 | 226.20 | 223.70 | 235.00 | 221.15 | 3.327 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.2, but if it comes below 232.2, then a intra day sell could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 221.47 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 245.2 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 220.25 |
| Downside Target | 230.85 |
| Upside Target | 239.00 |
| Upside Target | 241.55 |
| Upside Target | 247.00 |
| Upside Target | 255.95 |
| Upside Target | 293.25 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 215.55 |
| Downside Intraday Target | 195.15 |
| Upside Intraday Target | 248.95 |
| Upside Intraday Target | 261.95 |
| Downside Intraday Target | 228.55 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 235.95 | 217.00 | 241.55 | 208.15 | 4.114 times |
| 02 Fri May 2025 | 216.00 | 227.55 | 230.85 | 214.95 | 0.187 times |
| 25 Fri Apr 2025 | 226.20 | 224.00 | 247.00 | 220.25 | 4.471 times |
| 17 Thu Apr 2025 | 222.60 | 210.00 | 223.50 | 210.00 | 0.783 times |
| 11 Fri Apr 2025 | 209.60 | 208.15 | 211.10 | 199.40 | 0.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 235.95 | 215.75 | 241.55 | 208.15 | 0.389 times |
| 30 Wed Apr 2025 | 217.30 | 203.05 | 247.00 | 199.40 | 1.053 times |
| 28 Fri Mar 2025 | 202.15 | 203.10 | 233.00 | 191.45 | 1.203 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.35 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.35 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow