(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Nrb Bearings is 15608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 283.35 | 298.65 | 298.65 | 282.05 | 1.178 times |
| 03 Fri Oct 2025 | 294.20 | 287.00 | 295.25 | 286.20 | 0.429 times |
| 01 Wed Oct 2025 | 285.60 | 282.30 | 296.70 | 282.20 | 1.096 times |
| 30 Tue Sep 2025 | 283.75 | 275.55 | 285.00 | 275.55 | 0.492 times |
| 29 Mon Sep 2025 | 278.35 | 280.15 | 280.60 | 276.50 | 0.576 times |
| 26 Fri Sep 2025 | 280.15 | 291.85 | 291.85 | 275.50 | 0.733 times |
| 25 Thu Sep 2025 | 292.15 | 297.00 | 297.00 | 289.10 | 0.491 times |
| 24 Wed Sep 2025 | 296.80 | 303.90 | 303.90 | 289.40 | 0.367 times |
| 23 Tue Sep 2025 | 294.15 | 279.70 | 301.00 | 278.50 | 4.786 times |
| 22 Mon Sep 2025 | 279.70 | 281.05 | 288.75 | 278.30 | 0.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.8 or till 273.6. Use a stoploss of 285 and if the stock hits stoploss, then it can shoot up till 290.2
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 247.55 |
| Downside Target | 267.45 |
| Downside Target | 275.50 |
| Upside Target | 291.05 |
| Upside Target | 296.70 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 304.00 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 277.38 |
| Downside Intraday Target | 271.42 |
| Upside Intraday Target | 293.98 |
| Upside Intraday Target | 304.62 |
| Upside Intraday Target | 288.02 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 283.35 | 298.65 | 298.65 | 282.05 | 0.454 times |
| 03 Fri Oct 2025 | 294.20 | 280.15 | 296.70 | 275.55 | 0.385 times |
| 26 Fri Sep 2025 | 280.15 | 281.05 | 303.90 | 275.50 | 1.147 times |
| 19 Fri Sep 2025 | 285.05 | 281.25 | 292.05 | 280.05 | 1.545 times |
| 12 Fri Sep 2025 | 281.15 | 279.15 | 291.05 | 267.45 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 283.35 | 282.30 | 298.65 | 282.05 | 0.136 times |
| 30 Tue Sep 2025 | 283.75 | 283.00 | 303.90 | 267.45 | 1.686 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.22 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.22 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow