(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Nrb Bearings is 8843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 267.20 | 264.05 | 268.90 | 262.95 | 0.293 times |
| 15 Wed Oct 2025 | 263.90 | 260.65 | 264.75 | 260.35 | 0.254 times |
| 14 Tue Oct 2025 | 260.25 | 263.30 | 264.50 | 257.30 | 0.764 times |
| 13 Mon Oct 2025 | 263.10 | 271.00 | 271.00 | 262.10 | 1.472 times |
| 10 Fri Oct 2025 | 271.65 | 270.65 | 276.25 | 270.65 | 0.772 times |
| 09 Thu Oct 2025 | 271.85 | 278.00 | 279.55 | 271.00 | 0.962 times |
| 08 Wed Oct 2025 | 277.85 | 286.75 | 286.75 | 276.25 | 0.36 times |
| 07 Tue Oct 2025 | 279.75 | 283.55 | 286.20 | 279.10 | 0.642 times |
| 06 Mon Oct 2025 | 283.35 | 298.65 | 298.65 | 282.05 | 2.08 times |
| 03 Fri Oct 2025 | 294.20 | 287.00 | 295.25 | 286.20 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.2, but if it comes above 269.2, then a intra day buy could be more profitable.
If you take a sell trade below 269.2, then use 269.2 as stoploss and 256.7 as target. However if you take a buy trade in stock , then use 269.2 as stoploss and 279.56 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 247.55 |
| Downside Target | 257.30 |
| Upside Target | 267.45 |
| Upside Target | 292.05 |
| Upside Target | 296.70 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 304.00 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 259.33 |
| Downside Intraday Target | 251.47 |
| Upside Intraday Target | 273.03 |
| Upside Intraday Target | 278.87 |
| Downside Intraday Target | 265.17 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 267.20 | 271.00 | 271.00 | 257.30 | 0.578 times |
| 10 Fri Oct 2025 | 271.65 | 298.65 | 298.65 | 270.65 | 1.052 times |
| 03 Fri Oct 2025 | 294.20 | 280.15 | 296.70 | 275.55 | 0.385 times |
| 26 Fri Sep 2025 | 280.15 | 281.05 | 303.90 | 275.50 | 1.147 times |
| 19 Fri Sep 2025 | 285.05 | 281.25 | 292.05 | 280.05 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 267.20 | 282.30 | 298.65 | 257.30 | 0.293 times |
| 30 Tue Sep 2025 | 283.75 | 283.00 | 303.90 | 267.45 | 1.686 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.58 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.58 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow