Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Cosco India is 844

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 264.45 264.70 264.70 258.00 0.462 times
09 Wed Apr 2025 253.00 246.20 253.00 241.50 0.193 times
08 Tue Apr 2025 246.20 245.00 246.20 241.05 0.07 times
04 Fri Apr 2025 265.95 278.00 278.00 254.90 0.14 times
02 Wed Apr 2025 256.35 274.50 274.50 256.00 0.222 times
01 Tue Apr 2025 259.00 263.80 263.80 245.00 1.488 times
28 Fri Mar 2025 235.30 227.05 244.45 221.00 2.872 times
26 Wed Mar 2025 249.60 266.50 266.50 242.50 0.735 times
25 Tue Mar 2025 265.90 294.90 294.90 263.75 1.52 times
24 Mon Mar 2025 281.10 245.05 284.00 245.05 1.668 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.2, but if it comes below 261.2, then a intra day sell could be more profitable.
If you take a sell trade below 261.2, then use 261.2 as stoploss and 244.9 as target. However if you take a buy trade in stock , then use 261.2 as stoploss and 280.7 as target.

Share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Target 213.40
Downside Target 240.95
Downside Target 260.00
Upside Target 278.00
Upside Target 294.90
Upside Target 309.90
Upside Target 322.05
Upside Target 348.00
Upside Target 393.95

Intraday share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Intraday Target 248.77
Downside Intraday Target 233.08
Upside Intraday Target 272.42
Upside Intraday Target 280.38
Downside Intraday Target 256.73

Weekly technical analysis of Cosco India (CoscoIndia)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 264.45 245.00 264.70 241.05 0.392 times
04 Fri Apr 2025 265.95 263.80 278.00 245.00 0.272 times
28 Fri Mar 2025 235.30 245.05 294.90 221.00 0.867 times
21 Fri Mar 2025 244.65 217.35 263.00 213.40 7.068 times
13 Thu Mar 2025 219.95 240.95 240.95 217.60 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 264.45 263.80 278.00 241.05 0.145 times
28 Fri Mar 2025 235.30 226.10 294.90 213.40 0.565 times
28 Fri Feb 2025 225.35 284.00 309.90 225.00 1.509 times
31 Fri Jan 2025 281.05 335.00 348.00 260.00 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.14 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.14 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosco India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme