(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Cosco India is 834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 249.40 | 247.90 | 251.50 | 245.70 | 1.683 times |
| 16 Tue Sep 2025 | 239.90 | 234.00 | 249.00 | 234.00 | 2.811 times |
| 15 Mon Sep 2025 | 235.15 | 235.50 | 235.50 | 230.00 | 0.902 times |
| 12 Fri Sep 2025 | 230.25 | 234.70 | 237.55 | 230.00 | 0.964 times |
| 11 Thu Sep 2025 | 232.35 | 231.05 | 235.00 | 229.00 | 0.368 times |
| 10 Wed Sep 2025 | 232.15 | 235.90 | 235.90 | 229.00 | 0.347 times |
| 09 Tue Sep 2025 | 231.10 | 232.05 | 237.80 | 231.00 | 0.984 times |
| 08 Mon Sep 2025 | 231.60 | 230.20 | 239.80 | 228.15 | 0.077 times |
| 05 Fri Sep 2025 | 230.20 | 232.10 | 237.00 | 225.00 | 0.205 times |
| 04 Thu Sep 2025 | 231.65 | 249.70 | 249.70 | 231.05 | 1.508 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.9, for a target of 240.8 or 235.71
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 239.80 |
| Downside Target | 244.90 |
| Upside Target | 249.70 |
| Upside Target | 251.50 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 235.77 |
| Downside Intraday Target | 222.13 |
| Upside Intraday Target | 257.27 |
| Upside Intraday Target | 265.13 |
| Downside Intraday Target | 243.63 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 249.40 | 235.50 | 251.50 | 230.00 | 1.969 times |
| 12 Fri Sep 2025 | 230.25 | 230.20 | 239.80 | 228.15 | 0.707 times |
| 05 Fri Sep 2025 | 230.20 | 236.10 | 249.70 | 225.00 | 1.134 times |
| 29 Fri Aug 2025 | 233.05 | 242.90 | 244.90 | 227.65 | 1.548 times |
| 22 Fri Aug 2025 | 242.95 | 267.95 | 267.95 | 233.00 | 0.405 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 249.40 | 236.10 | 251.50 | 225.00 | 0.634 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
| 31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
| 30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow