(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Cosco India is 1253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 233.00 | 232.05 | 234.00 | 232.05 | 0.352 times |
| 03 Fri Oct 2025 | 241.00 | 256.50 | 256.50 | 237.00 | 1.961 times |
| 01 Wed Oct 2025 | 234.00 | 247.95 | 247.95 | 233.00 | 0.106 times |
| 30 Tue Sep 2025 | 246.00 | 250.00 | 250.00 | 246.00 | 0.399 times |
| 29 Mon Sep 2025 | 245.10 | 245.00 | 247.00 | 240.00 | 0.08 times |
| 26 Fri Sep 2025 | 245.90 | 240.05 | 247.00 | 240.00 | 0.686 times |
| 25 Thu Sep 2025 | 247.55 | 231.40 | 248.00 | 231.40 | 0.291 times |
| 24 Wed Sep 2025 | 247.45 | 253.95 | 259.00 | 242.50 | 0.133 times |
| 23 Tue Sep 2025 | 250.00 | 255.15 | 255.15 | 249.95 | 0.339 times |
| 22 Mon Sep 2025 | 249.90 | 255.00 | 255.00 | 243.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.5, but if it comes above 233.5, then a intra day buy could be more profitable.
If you take a sell trade below 233.5, then use 233.5 as stoploss and 224.5 as target. However if you take a buy trade in stock , then use 233.5 as stoploss and 241.04 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Upside Target | 239.80 |
| Upside Target | 243.30 |
| Upside Target | 256.50 |
| Upside Target | 259.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
| Upside Target | 307.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 232.03 |
| Downside Intraday Target | 231.07 |
| Upside Intraday Target | 233.98 |
| Upside Intraday Target | 234.97 |
| Upside Intraday Target | 233.02 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 233.00 | 232.05 | 234.00 | 232.05 | 0.138 times |
| 03 Fri Oct 2025 | 241.00 | 245.00 | 256.50 | 233.00 | 1.246 times |
| 26 Fri Sep 2025 | 245.90 | 255.00 | 259.00 | 231.40 | 0.207 times |
| 19 Fri Sep 2025 | 248.95 | 235.50 | 259.00 | 230.00 | 5.409 times |
| 12 Fri Sep 2025 | 230.25 | 230.20 | 239.80 | 228.15 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 233.00 | 247.95 | 256.50 | 232.05 | 0.144 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
| 31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.68 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.68 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow