(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Cosco India is 606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 244.80 | 245.95 | 249.55 | 237.20 | 0.236 times |
| 10 Mon Nov 2025 | 245.95 | 248.60 | 248.60 | 245.90 | 0.03 times |
| 07 Fri Nov 2025 | 238.75 | 252.00 | 252.00 | 236.20 | 0.554 times |
| 04 Tue Nov 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 0.165 times |
| 03 Mon Nov 2025 | 235.70 | 236.00 | 244.75 | 235.00 | 1.629 times |
| 31 Fri Oct 2025 | 240.10 | 240.00 | 244.00 | 236.00 | 2.119 times |
| 30 Thu Oct 2025 | 247.70 | 249.00 | 249.00 | 240.25 | 1.246 times |
| 29 Wed Oct 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 0.008 times |
| 28 Tue Oct 2025 | 238.40 | 241.00 | 246.00 | 232.15 | 0.384 times |
| 27 Mon Oct 2025 | 241.00 | 241.00 | 248.50 | 235.05 | 1.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.2, but if it comes below 244.2, then a intra day sell could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 239.34 as target. However if you take a buy trade in stock , then use 244.2 as stoploss and 250 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Upside Target | 249.00 |
| Upside Target | 249.55 |
| Upside Target | 252.00 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 238.15 |
| Downside Intraday Target | 231.5 |
| Upside Intraday Target | 250.5 |
| Upside Intraday Target | 256.2 |
| Downside Intraday Target | 243.85 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 244.80 | 248.60 | 249.55 | 237.20 | 0.113 times |
| 07 Fri Nov 2025 | 238.75 | 236.00 | 252.00 | 235.00 | 0.446 times |
| 31 Fri Oct 2025 | 240.10 | 241.00 | 249.00 | 232.15 | 1.638 times |
| 23 Thu Oct 2025 | 245.35 | 231.05 | 257.70 | 230.00 | 1.935 times |
| 17 Fri Oct 2025 | 231.00 | 238.00 | 240.00 | 231.00 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 244.80 | 236.00 | 252.00 | 235.00 | 0.127 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.64 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.64 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow