(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cosco India is 1356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 238.70 | 244.30 | 244.30 | 233.20 | 0.063 times |
| 01 Mon Dec 2025 | 236.55 | 246.50 | 246.50 | 233.00 | 0.264 times |
| 28 Fri Nov 2025 | 238.10 | 248.00 | 248.85 | 235.30 | 0.457 times |
| 27 Thu Nov 2025 | 244.10 | 230.90 | 260.00 | 230.90 | 5.309 times |
| 26 Wed Nov 2025 | 233.90 | 236.80 | 237.95 | 230.00 | 0.807 times |
| 25 Tue Nov 2025 | 236.80 | 228.00 | 236.80 | 222.20 | 0.044 times |
| 24 Mon Nov 2025 | 236.90 | 231.20 | 238.70 | 230.10 | 0.253 times |
| 21 Fri Nov 2025 | 230.10 | 244.90 | 244.90 | 230.00 | 0.49 times |
| 20 Thu Nov 2025 | 230.75 | 241.50 | 241.50 | 230.45 | 0.196 times |
| 18 Tue Nov 2025 | 237.85 | 239.00 | 239.00 | 233.35 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.2 or till 228.5. Use a stoploss of 238.9 and if the stock hits stoploss, then it can shoot up till 243.63
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 220.20 |
| Upside Target | 244.90 |
| Upside Target | 246.50 |
| Upside Target | 252.00 |
| Upside Target | 252.95 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 260.00 |
| Upside Target | 267.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 232.3 |
| Downside Intraday Target | 225.9 |
| Upside Intraday Target | 245.8 |
| Upside Intraday Target | 252.9 |
| Upside Intraday Target | 239.4 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 238.70 | 246.50 | 246.50 | 233.00 | 0.048 times |
| 28 Fri Nov 2025 | 238.10 | 231.20 | 260.00 | 222.20 | 2.4 times |
| 21 Fri Nov 2025 | 230.10 | 220.20 | 244.90 | 220.20 | 3.836 times |
| 14 Fri Nov 2025 | 241.75 | 248.60 | 252.95 | 231.10 | 0.711 times |
| 07 Fri Nov 2025 | 238.75 | 236.00 | 252.00 | 235.00 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 238.70 | 246.50 | 246.50 | 233.00 | 0.028 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow