(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Cosco India is 595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 221.45 | 221.90 | 221.90 | 216.00 | 0.603 times |
| 26 Fri Dec 2025 | 221.90 | 219.90 | 222.00 | 219.90 | 0.818 times |
| 24 Wed Dec 2025 | 215.95 | 223.40 | 223.60 | 215.00 | 1.106 times |
| 23 Tue Dec 2025 | 222.30 | 214.00 | 223.70 | 214.00 | 0.03 times |
| 22 Mon Dec 2025 | 212.20 | 211.50 | 214.80 | 211.50 | 0.682 times |
| 19 Fri Dec 2025 | 215.80 | 214.80 | 215.80 | 214.80 | 0.008 times |
| 18 Thu Dec 2025 | 211.05 | 213.80 | 214.90 | 210.50 | 0.136 times |
| 17 Wed Dec 2025 | 214.20 | 214.80 | 221.00 | 206.30 | 4.469 times |
| 16 Tue Dec 2025 | 212.90 | 223.90 | 227.00 | 210.30 | 1.445 times |
| 15 Mon Dec 2025 | 216.65 | 238.00 | 238.00 | 215.55 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.1 or till 202.3. Use a stoploss of 222.05 and if the stock hits stoploss, then it can shoot up till 231.04
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 206.30 |
| Downside Target | 211.50 |
| Upside Target | 230.70 |
| Upside Target | 238.00 |
| Upside Target | 240.00 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 260.00 |
| Upside Target | 267.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 217.67 |
| Downside Intraday Target | 213.88 |
| Upside Intraday Target | 223.57 |
| Upside Intraday Target | 225.68 |
| Downside Intraday Target | 219.78 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 221.45 | 221.90 | 221.90 | 216.00 | 0.229 times |
| 26 Fri Dec 2025 | 221.90 | 211.50 | 223.70 | 211.50 | 0.386 times |
| 19 Fri Dec 2025 | 215.80 | 238.00 | 238.00 | 206.30 | 0.93 times |
| 12 Fri Dec 2025 | 218.85 | 240.00 | 240.00 | 212.00 | 1 times |
| 05 Fri Dec 2025 | 231.15 | 246.50 | 248.15 | 230.70 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 221.45 | 246.50 | 248.15 | 206.30 | 0.942 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow