(JagsonFin) Jagson Fin complete technical analysis [charts+indicators] | Buy/Sell Jagson Fin | (JagsonFin) share price targets
Complete technical analysis of Jagson Fin (JagsonFin) by charts plus indicators, forecast predictions and share price targets for Jagson Fin (JagsonFin)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Jagson Fin is 2452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 61.04 | 62.65 | 62.65 | 61.04 | 0.085 times |
| 01 Mon Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 0.502 times |
| 28 Fri Nov 2025 | 64.00 | 62.00 | 64.00 | 61.75 | 2.243 times |
| 27 Thu Nov 2025 | 64.95 | 66.15 | 68.00 | 62.00 | 0.556 times |
| 26 Wed Nov 2025 | 64.85 | 64.90 | 64.90 | 60.00 | 0.15 times |
| 25 Tue Nov 2025 | 62.00 | 62.00 | 62.05 | 62.00 | 0.868 times |
| 24 Mon Nov 2025 | 65.09 | 69.90 | 69.90 | 65.00 | 0.383 times |
| 21 Fri Nov 2025 | 67.70 | 66.55 | 67.71 | 66.55 | 0.139 times |
| 20 Thu Nov 2025 | 69.80 | 68.00 | 69.90 | 64.60 | 3.46 times |
| 18 Tue Nov 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 58.7 as target. However if you take a buy trade in stock , then use 64 as stoploss and 68.52 as target.
Share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Target | 47.08 |
| Downside Target | 54.75 |
| Downside Target | 60.00 |
| Upside Target | 63.95 |
| Upside Target | 67.42 |
| Upside Target | 69.38 |
| Upside Target | 69.90 |
| Upside Target | 71.35 |
| Upside Target | 76.90 |
| Upside Target | 77.50 |
| Upside Target | 83.00 |
Intraday share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Intraday Target | 59.94 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 65.05 |
| Upside Intraday Target | 61.95 |
Weekly technical analysis of Jagson Fin (JagsonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 0.14 times |
| 28 Fri Nov 2025 | 64.00 | 69.90 | 69.90 | 60.00 | 0.793 times |
| 21 Fri Nov 2025 | 67.70 | 71.00 | 71.35 | 64.60 | 1.26 times |
| 14 Fri Nov 2025 | 67.95 | 72.00 | 77.50 | 67.42 | 2.072 times |
| 07 Fri Nov 2025 | 75.49 | 62.05 | 76.90 | 62.05 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Fin (JagsonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 0.037 times |
| 28 Fri Nov 2025 | 64.00 | 62.05 | 77.50 | 60.00 | 0.799 times |
| 31 Fri Oct 2025 | 65.26 | 64.52 | 83.00 | 54.75 | 0.753 times |
| 30 Tue Sep 2025 | 64.95 | 52.33 | 69.38 | 47.08 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Fin (JagsonFin)
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow