(JagsonFin) Jagson Fin complete technical analysis [charts+indicators] | Buy/Sell Jagson Fin | (JagsonFin) share price targets
Complete technical analysis of Jagson Fin (JagsonFin) by charts plus indicators, forecast predictions and share price targets for Jagson Fin (JagsonFin)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Jagson Fin is 1234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 61.80 | 56.02 | 61.80 | 55.92 | 5.062 times |
| 04 Thu Dec 2025 | 58.86 | 59.00 | 59.00 | 58.86 | 0.181 times |
| 03 Wed Dec 2025 | 61.95 | 61.04 | 61.95 | 61.04 | 0.025 times |
| 02 Tue Dec 2025 | 61.04 | 62.65 | 62.65 | 61.04 | 0.169 times |
| 01 Mon Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 0.998 times |
| 28 Fri Nov 2025 | 64.00 | 62.00 | 64.00 | 61.75 | 4.457 times |
| 27 Thu Nov 2025 | 64.95 | 66.15 | 68.00 | 62.00 | 1.105 times |
| 26 Wed Nov 2025 | 64.85 | 64.90 | 64.90 | 60.00 | 0.299 times |
| 25 Tue Nov 2025 | 62.00 | 62.00 | 62.05 | 62.00 | 1.725 times |
| 24 Mon Nov 2025 | 65.09 | 69.90 | 69.90 | 65.00 | 0.762 times |
Stock of Jagson Fin (JagsonFin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 56 as target. However if you take a buy trade in stock , then use 62 as stoploss and 66.99 as target.
Share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Target | 47.08 |
| Downside Target | 54.75 |
| Downside Target | 60.00 |
| Upside Target | 62.05 |
| Upside Target | 63.95 |
| Upside Target | 67.42 |
| Upside Target | 69.38 |
| Upside Target | 69.90 |
| Upside Target | 71.35 |
| Upside Target | 76.90 |
| Upside Target | 77.50 |
| Upside Target | 83.00 |
Intraday share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Intraday Target | 57.16 |
| Downside Intraday Target | 52.53 |
| Upside Intraday Target | 65.19 |
| Upside Intraday Target | 68.59 |
| Downside Intraday Target | 60.56 |
Weekly technical analysis of Jagson Fin (JagsonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 61.80 | 63.95 | 63.95 | 55.92 | 0.771 times |
| 28 Fri Nov 2025 | 64.00 | 69.90 | 69.90 | 60.00 | 0.793 times |
| 21 Fri Nov 2025 | 67.70 | 71.00 | 71.35 | 64.60 | 1.26 times |
| 14 Fri Nov 2025 | 67.95 | 72.00 | 77.50 | 67.42 | 2.072 times |
| 07 Fri Nov 2025 | 75.49 | 62.05 | 76.90 | 62.05 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Fin (JagsonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 61.80 | 63.95 | 63.95 | 55.92 | 0.206 times |
| 28 Fri Nov 2025 | 64.00 | 62.05 | 77.50 | 60.00 | 0.799 times |
| 31 Fri Oct 2025 | 65.26 | 64.52 | 83.00 | 54.75 | 0.753 times |
| 30 Tue Sep 2025 | 64.95 | 52.33 | 69.38 | 47.08 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Fin (JagsonFin)
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow