(OvobelFoods) Ovobel Foods complete technical analysis [charts+indicators] | Buy/Sell Ovobel Foods | (OvobelFoods) share price targets
Complete technical analysis of Ovobel Foods (OvobelFoods) by charts plus indicators, forecast predictions and share price targets for Ovobel Foods (OvobelFoods)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ovobel Foods is 10922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 181.95 | 198.95 | 204.90 | 176.00 | 1.454 times |
| 02 Fri Jan 2026 | 200.20 | 190.60 | 203.90 | 190.60 | 0.623 times |
| 01 Thu Jan 2026 | 192.05 | 206.95 | 206.95 | 189.00 | 1.473 times |
| 31 Wed Dec 2025 | 204.65 | 203.00 | 204.95 | 198.00 | 0.483 times |
| 30 Tue Dec 2025 | 202.70 | 204.55 | 206.40 | 196.50 | 0.963 times |
| 29 Mon Dec 2025 | 203.55 | 191.00 | 205.00 | 191.00 | 3.162 times |
| 26 Fri Dec 2025 | 193.50 | 190.95 | 195.00 | 187.95 | 1.536 times |
| 24 Wed Dec 2025 | 187.60 | 190.00 | 191.15 | 182.15 | 0.649 times |
| 23 Tue Dec 2025 | 187.20 | 186.80 | 192.85 | 185.05 | 0.43 times |
| 22 Mon Dec 2025 | 186.90 | 187.00 | 193.00 | 186.10 | 0.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 189.56. However, stock will show a bearish move below 181.9.
Share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Target | 129.05 |
| Downside Target | 132.10 |
| Downside Target | 153.05 |
| Downside Target | 164.00 |
| Downside Target | 173.30 |
| Upside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 195.00 |
| Upside Target | 201.35 |
| Upside Target | 204.90 |
| Upside Target | 206.40 |
| Upside Target | 206.95 |
Intraday share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Intraday Target | 170.33 |
| Downside Intraday Target | 158.72 |
| Upside Intraday Target | 199.23 |
| Upside Intraday Target | 216.52 |
| Upside Intraday Target | 187.62 |
Weekly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 181.95 | 198.95 | 204.90 | 176.00 | 0.217 times |
| 02 Fri Jan 2026 | 200.20 | 191.00 | 206.95 | 189.00 | 2.277 times |
| 26 Fri Dec 2025 | 193.50 | 187.00 | 195.00 | 182.15 | 0.977 times |
| 19 Fri Dec 2025 | 186.25 | 185.80 | 193.00 | 173.30 | 0.726 times |
| 12 Fri Dec 2025 | 186.00 | 185.05 | 194.90 | 164.00 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 181.95 | 206.95 | 206.95 | 176.00 | 0.191 times |
| 31 Wed Dec 2025 | 204.65 | 187.50 | 206.40 | 164.00 | 0.716 times |
| 28 Fri Nov 2025 | 188.00 | 168.00 | 201.35 | 153.05 | 1.538 times |
| 31 Fri Oct 2025 | 167.50 | 144.90 | 179.00 | 129.05 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ovobel Foods (OvobelFoods)
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ovobel Foods in short term but the sell signal is initial and weak.
Ovobel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ovobel Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ovobel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ovobel Foods in short term but the sell signal is initial and weak.
Ovobel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ovobel Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ovobel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ovobel Foods charts
Click here for further forecast and predictions for tomorrow