(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Ceejay Finan is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 245.00 | 250.50 | 250.50 | 245.00 | 0.258 times |
| 21 Wed Aug 2024 | 250.50 | 234.00 | 265.00 | 234.00 | 3.616 times |
| 20 Tue Aug 2024 | 234.50 | 222.50 | 234.50 | 222.50 | 0.046 times |
| 19 Mon Aug 2024 | 229.80 | 237.00 | 237.00 | 229.80 | 0.301 times |
| 16 Fri Aug 2024 | 223.70 | 229.95 | 241.00 | 222.10 | 0.518 times |
| 14 Wed Aug 2024 | 229.95 | 226.95 | 230.00 | 222.10 | 0.392 times |
| 13 Tue Aug 2024 | 226.95 | 227.00 | 227.00 | 226.95 | 0.045 times |
| 12 Mon Aug 2024 | 226.95 | 229.50 | 230.00 | 225.10 | 0.482 times |
| 09 Fri Aug 2024 | 230.65 | 242.00 | 242.00 | 228.80 | 0.369 times |
| 08 Thu Aug 2024 | 238.30 | 229.95 | 258.00 | 229.95 | 3.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.3, but if it comes below 241.3, then a intra day sell could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 233.42 as target. However if you take a buy trade in stock , then use 241.3 as stoploss and 250.8 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 181.00 |
| Downside Target | 187.20 |
| Downside Target | 205.90 |
| Downside Target | 213.20 |
| Downside Target | 241.00 |
| Upside Target | 245.40 |
| Upside Target | 259.80 |
| Upside Target | 262.00 |
| Upside Target | 264.65 |
| Upside Target | 265.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 223.33 |
| Downside Intraday Target | 201.67 |
| Upside Intraday Target | 265.83 |
| Upside Intraday Target | 286.67 |
| Downside Intraday Target | 244.17 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 245.00 | 237.00 | 265.00 | 222.50 | 2.939 times |
| 16 Fri Aug 2024 | 223.70 | 229.50 | 241.00 | 222.10 | 0.259 times |
| 09 Fri Aug 2024 | 230.65 | 259.80 | 259.80 | 220.00 | 0.441 times |
| 02 Fri Aug 2024 | 236.35 | 228.20 | 262.00 | 213.20 | 0.993 times |
| 26 Fri Jul 2024 | 228.15 | 243.95 | 264.65 | 216.00 | 0.806 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 245.00 | 229.00 | 265.00 | 213.20 | 0.537 times |
| 31 Wed Jul 2024 | 235.00 | 217.00 | 264.65 | 207.05 | 1.53 times |
| 28 Fri Jun 2024 | 216.90 | 188.25 | 244.00 | 187.20 | 0.185 times |
| 31 Fri May 2024 | 185.50 | 180.15 | 245.40 | 171.05 | 13.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow