(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 243.00 | 244.35 | 254.45 | 238.15 | 0.193 times |
| 11 Wed Sep 2024 | 244.25 | 269.40 | 269.40 | 240.00 | 0.378 times |
| 10 Tue Sep 2024 | 258.00 | 266.85 | 266.85 | 246.45 | 0.209 times |
| 09 Mon Sep 2024 | 249.50 | 259.00 | 259.00 | 249.50 | 0.038 times |
| 06 Fri Sep 2024 | 259.75 | 251.30 | 267.60 | 243.70 | 0.297 times |
| 05 Thu Sep 2024 | 261.30 | 263.00 | 269.50 | 256.10 | 0.37 times |
| 04 Wed Sep 2024 | 252.55 | 259.25 | 273.00 | 250.00 | 0.248 times |
| 03 Tue Sep 2024 | 259.25 | 272.00 | 294.80 | 255.00 | 5.516 times |
| 02 Mon Sep 2024 | 264.15 | 255.00 | 277.05 | 235.75 | 2.079 times |
| 30 Fri Aug 2024 | 241.75 | 271.00 | 271.00 | 239.05 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.1 or till 223.4. Use a stoploss of 246.71 and if the stock hits stoploss, then it can shoot up till 257.3
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 187.20 |
| Downside Target | 207.05 |
| Downside Target | 213.20 |
| Downside Target | 222.10 |
| Downside Target | 235.75 |
| Upside Target | 264.65 |
| Upside Target | 265.00 |
| Upside Target | 269.40 |
| Upside Target | 272.00 |
| Upside Target | 294.80 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 230.97 |
| Downside Intraday Target | 218.93 |
| Upside Intraday Target | 262.22 |
| Upside Intraday Target | 281.43 |
| Upside Intraday Target | 250.18 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 243.00 | 259.00 | 269.40 | 238.15 | 0.096 times |
| 06 Fri Sep 2024 | 259.75 | 255.00 | 294.80 | 235.75 | 2.847 times |
| 30 Fri Aug 2024 | 241.75 | 244.80 | 272.00 | 226.70 | 2.006 times |
| 23 Fri Aug 2024 | 240.00 | 237.00 | 265.00 | 222.50 | 3.025 times |
| 16 Fri Aug 2024 | 223.70 | 229.50 | 241.00 | 222.10 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 243.00 | 255.00 | 294.80 | 235.75 | 0.849 times |
| 30 Fri Aug 2024 | 241.75 | 229.00 | 272.00 | 213.20 | 0.742 times |
| 31 Wed Jul 2024 | 235.00 | 217.00 | 264.65 | 207.05 | 1.53 times |
| 28 Fri Jun 2024 | 216.90 | 188.25 | 244.00 | 187.20 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.65 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.65 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow