(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ceejay Finan is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 245.00 | 250.00 | 252.00 | 245.00 | 1.018 times |
| 22 Fri Nov 2024 | 243.00 | 239.50 | 243.00 | 232.00 | 0.684 times |
| 21 Thu Nov 2024 | 239.50 | 258.00 | 258.00 | 239.50 | 0.012 times |
| 19 Tue Nov 2024 | 250.60 | 239.00 | 263.00 | 230.00 | 4.657 times |
| 18 Mon Nov 2024 | 235.05 | 237.85 | 243.00 | 235.00 | 0.55 times |
| 14 Thu Nov 2024 | 243.70 | 235.00 | 243.80 | 235.00 | 1.04 times |
| 13 Wed Nov 2024 | 241.95 | 233.75 | 244.00 | 230.00 | 1.179 times |
| 12 Tue Nov 2024 | 233.60 | 239.00 | 252.75 | 228.25 | 0.653 times |
| 11 Mon Nov 2024 | 240.80 | 238.75 | 245.00 | 238.75 | 0.778 times |
| 08 Fri Nov 2024 | 238.40 | 237.00 | 256.75 | 237.00 | 0.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 251.5 or till 259.6. Use a stoploss of 244.8 and if this stock hits its stoploss, then it can fall down till 238.06
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 207.05 |
| Downside Target | 213.20 |
| Downside Target | 226.60 |
| Downside Target | 245.00 |
| Upside Target | 252.00 |
| Upside Target | 259.95 |
| Upside Target | 263.00 |
| Upside Target | 264.65 |
| Upside Target | 264.90 |
| Upside Target | 272.00 |
| Upside Target | 285.90 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 242.67 |
| Downside Intraday Target | 240.33 |
| Upside Intraday Target | 249.67 |
| Upside Intraday Target | 254.33 |
| Upside Intraday Target | 247.33 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 245.00 | 250.00 | 252.00 | 245.00 | 0.173 times |
| 22 Fri Nov 2024 | 243.00 | 237.85 | 263.00 | 230.00 | 1.617 times |
| 14 Thu Nov 2024 | 243.70 | 238.75 | 252.75 | 228.25 | 1.503 times |
| 08 Fri Nov 2024 | 238.40 | 244.95 | 259.95 | 237.00 | 0.473 times |
| 01 Fri Nov 2024 | 245.10 | 231.50 | 264.90 | 231.50 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 245.00 | 246.10 | 263.00 | 228.25 | 0.345 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
| 30 Mon Sep 2024 | 253.95 | 255.00 | 342.20 | 233.30 | 3.646 times |
| 30 Fri Aug 2024 | 241.75 | 229.00 | 272.00 | 213.20 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.12 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.12 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow