(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ceejay Finan is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 249.75 | 259.90 | 259.90 | 249.15 | 0.237 times |
| 06 Fri Dec 2024 | 249.15 | 257.30 | 257.45 | 242.55 | 1.543 times |
| 05 Thu Dec 2024 | 256.55 | 271.00 | 274.50 | 253.00 | 0.586 times |
| 04 Wed Dec 2024 | 261.25 | 265.00 | 265.00 | 260.15 | 0.301 times |
| 03 Tue Dec 2024 | 265.00 | 265.00 | 265.00 | 263.00 | 0.263 times |
| 02 Mon Dec 2024 | 265.00 | 279.00 | 279.00 | 265.00 | 0.258 times |
| 29 Fri Nov 2024 | 260.30 | 268.00 | 273.00 | 251.25 | 1.675 times |
| 28 Thu Nov 2024 | 248.00 | 253.95 | 254.00 | 248.00 | 0.283 times |
| 27 Wed Nov 2024 | 254.00 | 249.95 | 254.00 | 249.95 | 0.316 times |
| 26 Tue Nov 2024 | 252.80 | 243.00 | 254.05 | 237.65 | 4.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.9 or till 269.1. Use a stoploss of 248.67 and if this stock hits its stoploss, then it can fall down till 239.4
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 213.20 |
| Downside Target | 226.60 |
| Downside Target | 242.55 |
| Downside Target | 249.15 |
| Upside Target | 259.90 |
| Upside Target | 272.00 |
| Upside Target | 273.00 |
| Upside Target | 279.00 |
| Upside Target | 285.90 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 245.97 |
| Downside Intraday Target | 242.18 |
| Upside Intraday Target | 256.72 |
| Upside Intraday Target | 263.68 |
| Upside Intraday Target | 252.93 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 249.75 | 259.90 | 259.90 | 249.15 | 0.08 times |
| 06 Fri Dec 2024 | 249.15 | 279.00 | 279.00 | 242.55 | 0.419 times |
| 29 Fri Nov 2024 | 260.30 | 250.00 | 273.00 | 237.65 | 2.192 times |
| 22 Fri Nov 2024 | 243.00 | 237.85 | 263.00 | 230.00 | 1.617 times |
| 14 Thu Nov 2024 | 243.70 | 238.75 | 252.75 | 228.25 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 249.75 | 279.00 | 279.00 | 242.55 | 0.231 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
| 30 Mon Sep 2024 | 253.95 | 255.00 | 342.20 | 233.30 | 3.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow