(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ceejay Finan is 823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 286.90 | 262.00 | 293.65 | 262.00 | 1.842 times |
| 27 Fri Dec 2024 | 276.90 | 282.95 | 282.95 | 276.00 | 0.016 times |
| 26 Thu Dec 2024 | 270.00 | 263.70 | 272.00 | 263.70 | 0.062 times |
| 24 Tue Dec 2024 | 277.50 | 269.30 | 284.50 | 266.10 | 1.16 times |
| 23 Mon Dec 2024 | 269.15 | 261.50 | 282.80 | 261.30 | 0.522 times |
| 20 Fri Dec 2024 | 272.80 | 273.50 | 278.90 | 272.05 | 0.315 times |
| 19 Thu Dec 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 0.001 times |
| 18 Wed Dec 2024 | 282.35 | 288.00 | 288.00 | 275.00 | 0.035 times |
| 17 Tue Dec 2024 | 282.25 | 289.95 | 289.95 | 270.20 | 0.567 times |
| 16 Mon Dec 2024 | 280.25 | 290.00 | 300.00 | 260.00 | 3.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.9, but if it comes below 279.9, then a intra day sell could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 268.86 as target. However if you take a buy trade in stock , then use 279.9 as stoploss and 293.1 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 213.20 |
| Downside Target | 226.60 |
| Downside Target | 233.30 |
| Downside Target | 241.00 |
| Downside Target | 260.00 |
| Downside Target | 272.00 |
| Downside Target | 279.00 |
| Downside Target | 285.90 |
| Upside Target | 293.65 |
| Upside Target | 300.00 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 268.05 |
| Downside Intraday Target | 249.2 |
| Upside Intraday Target | 299.7 |
| Upside Intraday Target | 312.5 |
| Downside Intraday Target | 280.85 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 286.90 | 262.00 | 293.65 | 262.00 | 1.046 times |
| 27 Fri Dec 2024 | 276.90 | 261.50 | 284.50 | 261.30 | 0.397 times |
| 20 Fri Dec 2024 | 272.80 | 290.00 | 300.00 | 260.00 | 0.943 times |
| 13 Fri Dec 2024 | 272.70 | 259.90 | 300.00 | 241.00 | 2.172 times |
| 06 Fri Dec 2024 | 249.15 | 279.00 | 279.00 | 242.55 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 286.90 | 279.00 | 300.00 | 241.00 | 1.472 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
| 30 Mon Sep 2024 | 253.95 | 255.00 | 342.20 | 233.30 | 3.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow