(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 172.90 | 171.95 | 172.90 | 171.95 | 1.148 times |
| 24 Wed Dec 2025 | 164.70 | 169.20 | 169.20 | 160.80 | 1.152 times |
| 23 Tue Dec 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 0.017 times |
| 22 Mon Dec 2025 | 169.25 | 169.10 | 169.25 | 169.10 | 0.118 times |
| 19 Fri Dec 2025 | 169.10 | 186.20 | 186.20 | 169.10 | 4.743 times |
| 18 Thu Dec 2025 | 177.95 | 181.00 | 181.00 | 177.95 | 0.097 times |
| 17 Wed Dec 2025 | 177.90 | 184.45 | 184.45 | 177.90 | 0.11 times |
| 16 Tue Dec 2025 | 180.95 | 185.95 | 185.95 | 180.90 | 0.013 times |
| 15 Mon Dec 2025 | 177.95 | 182.00 | 182.00 | 165.55 | 0.717 times |
| 12 Fri Dec 2025 | 173.95 | 165.05 | 175.00 | 165.05 | 2.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.6 as stoploss in an intra day buy trade for a target of 179.74. However, stock will show a bearish move below 170.6.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 160.80 |
| Downside Target | 165.05 |
| Downside Target | 172.90 |
| Upside Target | 178.60 |
| Upside Target | 186.20 |
| Upside Target | 190.00 |
| Upside Target | 196.75 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 156.77 |
| Upside Intraday Target | 176.93 |
| Upside Intraday Target | 180.97 |
| Downside Intraday Target | 168.87 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 172.90 | 169.10 | 172.90 | 160.80 | 0.429 times |
| 19 Fri Dec 2025 | 169.10 | 182.00 | 186.20 | 165.55 | 1.213 times |
| 12 Fri Dec 2025 | 173.95 | 182.00 | 188.50 | 165.05 | 2.403 times |
| 05 Fri Dec 2025 | 189.00 | 182.05 | 190.00 | 179.80 | 0.629 times |
| 28 Fri Nov 2025 | 190.00 | 180.35 | 196.75 | 180.35 | 6.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 172.90 | 182.05 | 190.00 | 160.80 | 1.822 times |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 199.75 | 179.00 | 0.098 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.91 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.91 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow