(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 203.90 | 201.00 | 204.90 | 201.00 | 0.095 times |
| 30 Wed Jul 2025 | 201.00 | 207.00 | 207.00 | 195.00 | 0.927 times |
| 29 Tue Jul 2025 | 200.00 | 200.50 | 200.50 | 195.05 | 0.224 times |
| 28 Mon Jul 2025 | 203.00 | 206.55 | 206.55 | 203.00 | 0.129 times |
| 25 Fri Jul 2025 | 196.75 | 200.00 | 203.00 | 196.65 | 0.879 times |
| 24 Thu Jul 2025 | 207.00 | 201.00 | 207.00 | 201.00 | 0.177 times |
| 23 Wed Jul 2025 | 208.10 | 201.00 | 209.10 | 201.00 | 0.664 times |
| 22 Tue Jul 2025 | 208.95 | 210.70 | 211.75 | 196.00 | 1.319 times |
| 21 Mon Jul 2025 | 205.25 | 205.00 | 214.75 | 202.00 | 4.172 times |
| 18 Fri Jul 2025 | 205.00 | 193.00 | 205.00 | 193.00 | 1.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.1 as stoploss in an intra day sell trade for a target of 198.69. However, stock will show a bullish move above 205.1.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 181.20 |
| Downside Target | 193.00 |
| Downside Target | 202.00 |
| Upside Target | 204.95 |
| Upside Target | 205.00 |
| Upside Target | 207.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 196.93 |
| Downside Intraday Target | 189.97 |
| Upside Intraday Target | 208.93 |
| Upside Intraday Target | 213.97 |
| Downside Intraday Target | 201.97 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 203.90 | 206.55 | 207.00 | 195.00 | 0.191 times |
| 25 Fri Jul 2025 | 196.75 | 205.00 | 214.75 | 196.00 | 4.609 times |
| 18 Fri Jul 2025 | 205.00 | 194.00 | 205.00 | 193.00 | 1.513 times |
| 10 Thu Jul 2025 | 190.00 | 195.95 | 202.00 | 186.00 | 0.331 times |
| 04 Fri Jul 2025 | 195.95 | 190.00 | 197.95 | 181.20 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 203.90 | 191.00 | 214.75 | 181.20 | 0.094 times |
| 30 Mon Jun 2025 | 186.00 | 202.50 | 214.45 | 183.85 | 1.562 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
| 30 Wed Apr 2025 | 170.85 | 165.00 | 193.00 | 161.50 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.63 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.63 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow