Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Ceejay Finan is 230

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	164.70	169.20	169.20	160.80	1.187 times
23 Tue Dec 2025	169.25	169.25	169.25	169.25	0.017 times
22 Mon Dec 2025	169.25	169.10	169.25	169.10	0.122 times
19 Fri Dec 2025	169.10	186.20	186.20	169.10	4.887 times
18 Thu Dec 2025	177.95	181.00	181.00	177.95	0.1 times
17 Wed Dec 2025	177.90	184.45	184.45	177.90	0.113 times
16 Tue Dec 2025	180.95	185.95	185.95	180.90	0.013 times
15 Mon Dec 2025	177.95	182.00	182.00	165.55	0.739 times
12 Fri Dec 2025	173.95	165.05	175.00	165.05	2.404 times
11 Thu Dec 2025	171.00	171.05	172.00	171.00	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 180.58 as target.

Share price targets for Ceejay Finan (CeejayFinan)

Target Type	Value
Downside Target	160.80
Upside Target	165.05
Upside Target	169.25
Upside Target	173.00
Upside Target	178.60
Upside Target	186.20
Upside Target	190.00
Upside Target	196.75
Upside Target	199.75
Upside Target	206.00
Upside Target	211.00
Upside Target	214.00

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type	Value
Downside Intraday Target	160.58
Downside Intraday Target	156.47
Upside Intraday Target	169.03
Upside Intraday Target	173.37
Upside Intraday Target	164.92

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	164.70	169.10	169.25	160.80	0.227 times
19 Fri Dec 2025	169.10	182.00	186.20	165.55	1.213 times
12 Fri Dec 2025	173.95	182.00	188.50	165.05	2.403 times
05 Fri Dec 2025	189.00	182.05	190.00	179.80	0.629 times
28 Fri Nov 2025	190.00	180.35	196.75	180.35	6.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	164.70	182.05	190.00	160.80	1.68 times
28 Fri Nov 2025	190.00	190.00	199.75	179.00	0.098 times
31 Fri Oct 2025	195.00	206.00	206.00	178.60	9.153 times
30 Tue Sep 2025	194.75	199.00	211.00	173.00	0.704 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.

Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.69 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.