Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

10 day averaged volume of Ceejay Finan is 118

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 204.10 204.90 205.20 204.10 0.059 times
11 Mon Aug 2025 203.90 190.00 206.40 190.00 0.508 times
08 Fri Aug 2025 202.30 210.00 210.00 198.00 2.949 times
07 Thu Aug 2025 205.80 203.00 205.80 203.00 0.102 times
06 Wed Aug 2025 197.90 194.00 208.00 188.00 3.373 times
05 Tue Aug 2025 201.00 198.00 202.00 198.00 0.297 times
04 Mon Aug 2025 203.90 203.90 203.90 203.90 0.042 times
31 Thu Jul 2025 203.90 201.00 204.90 201.00 0.186 times
30 Wed Jul 2025 201.00 207.00 207.00 195.00 1.822 times
29 Tue Jul 2025 200.00 200.50 200.50 195.05 0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 206.5 or till 211.4. Use a stoploss of 202.34 and if this stock hits its stoploss, then it can fall down till 198.23

Share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Target 161.50
Downside Target 165.00
Downside Target 181.20
Downside Target 188.00
Upside Target 204.95
Upside Target 206.40
Upside Target 207.00
Upside Target 210.00
Upside Target 214.45
Upside Target 214.75

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Intraday Target 193.93
Downside Intraday Target 183.77
Upside Intraday Target 210.33
Upside Intraday Target 216.57
Downside Intraday Target 200.17

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 204.10 190.00 206.40 190.00 0.084 times
08 Fri Aug 2025 202.30 203.90 210.00 188.00 2.502 times
31 Thu Jul 2025 203.90 206.55 207.00 195.00 0.191 times
25 Fri Jul 2025 196.75 205.00 214.75 196.00 4.609 times
18 Fri Jul 2025 205.00 194.00 205.00 193.00 1.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 204.10 203.90 210.00 188.00 0.304 times
31 Thu Jul 2025 203.90 191.00 214.75 181.20 0.094 times
30 Mon Jun 2025 186.00 202.50 214.45 183.85 1.562 times
30 Fri May 2025 202.50 170.85 204.95 165.00 5.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.57 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.57 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceejay Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme